ATAI.US
ATAI Life Sciences BV
SECTOR:
262,323 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,538,471 | 65% |
| OPEN | HIGH |
|---|---|
| 5.78 | 5.87 |
| 200daySMA | 100daySMA |
|---|---|
| 2.906 | 4.149 |
Close:5.78 |
|
|---|---|
|
Change -0.080 |
%Change -1.37% |
| LOW | CLOSE |
|---|---|
| 5.71 | 5.78 |
| 50daySMA | 20daySMA |
|---|---|
| 5.238 | 5.965 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 1.24 | |
| 19/12/24 | TREND | 1.195 | |
| 22/01/25 | GCROSS | 1.52 | |
| 21/08/25 | TRIANGLE | 4.39 |