ASUR.US
Asure Software Inc
SECTOR:
8,081 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 93,109 | 134% |
| OPEN | HIGH |
|---|---|
| 8.79 | 8.92 |
| 200daySMA | 100daySMA |
|---|---|
| 8.606 | 8.936 |
Close:8.68 |
|
|---|---|
|
Change -0.110 |
%Change -1.25% |
| LOW | CLOSE |
|---|---|
| 8.62 | 8.68 |
| 50daySMA | 20daySMA |
|---|---|
| 8.889 | 9.298 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 8.53 | |
| 09/04/26 | DCROSS | 8.6 | |
| 29/04/26 | GCROSS | 9.23 |