ASUR.US
Asure Software Inc
SECTOR:
8,992 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 110,208 | 95% |
| OPEN | HIGH |
|---|---|
| 8.05 | 8.17 |
| 200daySMA | 100daySMA |
|---|---|
| 9.825 | 9.303 |
Close:8.16 |
|
|---|---|
|
Change +0.130 |
%Change +1.62% |
| LOW | CLOSE |
|---|---|
| 8 | 8.16 |
| 50daySMA | 20daySMA |
|---|---|
| 8.680 | 8.465 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 8.04 | |
| 12/08/24 | TREND | 8.04 | |
| 19/08/24 | GCROSS | 8.44 | |
| 03/09/24 | GCROSS | 8.39 | |
| 16/10/24 | BREAKOUT | 9.08 | |
| 06/06/25 | BREAKOUT | 9.93 | |
| 09/06/25 | DCROSS | 9.88 | |
| 27/06/25 | GCROSS | 9.87 | |
| 23/07/25 | BREAKOUT | 10.56 | |
| 08/08/25 | DCROSS | 8.21 | |
| 22/08/25 | BREAKOUT | 8.66 |