ASUR.US
Asure Software Inc
SECTOR:
9,807 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 113,781 | 95% |
| OPEN | HIGH |
|---|---|
| 8.77 | 8.8 |
| 200daySMA | 100daySMA |
|---|---|
| 8.650 | 8.629 |
Close:8.62 |
|
|---|---|
|
Change -0.080 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 8.5001 | 8.62 |
| 50daySMA | 20daySMA |
|---|---|
| 8.396 | 8.879 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 8.53 | |
| 09/04/26 | DCROSS | 8.6 | |
| 29/04/26 | GCROSS | 9.23 | |
| 23/07/26 | DCROSS | 7.54 | |
| 24/07/26 | DCROSS | 7.66 | |
| 13/08/26 | DCROSS | 8.68 |