ASUR.US
Asure Software Inc
SECTOR:
36,023 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 350,427 | 115% |
| OPEN | HIGH |
|---|---|
| 10.31 | 10.38 |
| 200daySMA | 100daySMA |
|---|---|
| 8.511 | 8.282 |
Close:10.28 |
|
|---|---|
|
Change -0.100 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 10.05 | 10.28 |
| 50daySMA | 20daySMA |
|---|---|
| 8.325 | 8.485 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 9.22 | |
| 09/04/26 | DCROSS | 8.6 | |
| 29/04/26 | GCROSS | 9.23 | |
| 23/07/26 | DCROSS | 7.54 | |
| 24/07/26 | DCROSS | 7.66 | |
| 13/08/26 | DCROSS | 8.68 |