ASTC.US
Astrotech Corp
SECTOR:
188 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,950 | 109% |
| OPEN | HIGH |
|---|---|
| 4.77 | 5.1253 |
| 200daySMA | 100daySMA |
|---|---|
| 6.328 | 5.821 |
Close:4.78 |
|
|---|---|
|
Change -0.199 |
%Change -4.02% |
| LOW | CLOSE |
|---|---|
| 4.77 | 4.78 |
| 50daySMA | 20daySMA |
|---|---|
| 5.676 | 5.627 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 9.988 | |
| 09/09/24 | GCROSS | 8.01 | |
| 31/10/24 | GCROSS | 7.27 | |
| 07/01/25 | BREAKOUT | 7.08 | |
| 14/07/25 | BREAKOUT | 5.7848 | |
| 21/08/25 | 3MONTH_LOW | 4.78 | |
| 21/08/25 | 1YEAR_LOW | 4.78 |