ATXS.US
Astria Therapeutics Inc
SECTOR:
27,842 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 406,457 | 165% |
| OPEN | HIGH |
|---|---|
| 6.82 | 7.14 |
| 200daySMA | 100daySMA |
|---|---|
| 7.070 | 5.505 |
Close:6.85 |
|
|---|---|
|
Change +0.090 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 6.78 | 6.85 |
| 50daySMA | 20daySMA |
|---|---|
| 6.291 | 6.954 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 9.76 | |
| 16/08/24 | GCROSS | 11.18 | |
| 27/08/24 | GCROSS | 12.14 | |
| 03/09/24 | GCROSS | 11.46 | |
| 09/09/24 | GCROSS | 11.18 | |
| 28/10/24 | BREAKOUT | 11.85 | |
| 17/12/24 | DCROSS | 9.75 | |
| 31/01/25 | BREAKOUT | 7.86 | |
| 07/07/25 | TRIANGLE | 6.2 |