ATXS.US
Astria Therapeutics Inc
SECTOR:
38,161 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 867,318 | 160% |
| OPEN | HIGH |
|---|---|
| 4.43 | 4.51 |
| 200daySMA | 100daySMA |
|---|---|
| 8.988 | 6.843 |
Close:4.4 |
|
|---|---|
|
Change -0.020 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 4.21 | 4.4 |
| 50daySMA | 20daySMA |
|---|---|
| 5.570 | 4.812 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 9.76 | |
| 16/08/24 | GCROSS | 11.18 | |
| 27/08/24 | GCROSS | 12.14 | |
| 03/09/24 | GCROSS | 11.46 | |
| 09/09/24 | GCROSS | 11.18 | |
| 28/10/24 | BREAKOUT | 11.85 | |
| 17/12/24 | DCROSS | 9.75 | |
| 31/01/25 | BREAKOUT | 7.86 |