ATXS.US
Astria Therapeutics Inc
SECTOR:
57,990 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 771,155 | 174% |
| OPEN | HIGH |
|---|---|
| 7.7 | 7.895 |
| 200daySMA | 100daySMA |
|---|---|
| 6.455 | 6.230 |
Close:7.52 |
|
|---|---|
|
Change -0.170 |
%Change -2.21% |
| LOW | CLOSE |
|---|---|
| 7.31 | 7.52 |
| 50daySMA | 20daySMA |
|---|---|
| 7.096 | 7.768 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 9.76 | |
| 16/08/24 | GCROSS | 11.18 | |
| 27/08/24 | GCROSS | 12.14 | |
| 03/09/24 | GCROSS | 11.46 | |
| 09/09/24 | GCROSS | 11.18 | |
| 28/10/24 | BREAKOUT | 11.85 | |
| 17/12/24 | DCROSS | 9.75 | |
| 31/01/25 | BREAKOUT | 7.86 | |
| 07/07/25 | TRIANGLE | 6.2 | |
| 19/08/25 | TREND | 6.3 | |
| 11/09/25 | GCROSS | 7.84 |