AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£164,439,841 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,573,587 | 77% |
| OPEN | HIGH |
|---|---|
| 10612 | 10614 |
| 200daySMA | 100daySMA |
|---|---|
| 10897.801 | 10973.476 |
Close:10450 |
|
|---|---|
|
Change -176 |
%Change -1.66% |
| LOW | CLOSE |
|---|---|
| 10424 | 10450 |
| 50daySMA | 20daySMA |
|---|---|
| 10693.520 | 10967.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 12050 | |
| 20/11/24 | DCROSS | 9969 | |
| 22/11/24 | BREAKOUT | 10474 | |
| 06/02/25 | BREAKOUT | 11786 | |
| 20/03/25 | GCROSS | 11808 | |
| 21/03/25 | TREND | 11608 | |
| 24/03/25 | TREND | 11452 | |
| 25/03/25 | TREND | 11316 | |
| 26/03/25 | TREND | 11232 | |
| 27/03/25 | TREND | 11196 | |
| 28/03/25 | TREND | 11416 | |
| 31/03/25 | TREND | 11254 | |
| 01/04/25 | TREND | 11366 | |
| 02/04/25 | TREND | 11228 | |
| 03/04/25 | TREND | 11392 | |
| 13/05/25 | DCROSS | 10180 | |
| 30/05/25 | BREAKOUT | 10720 | |
| 02/07/25 | TREND | 10390 | |
| 03/07/25 | TREND | 10204 | |
| 04/07/25 | TREND | 10336 | |
| 07/07/25 | TREND | 10218 | |
| 08/07/25 | TREND | 10340 | |
| 09/07/25 | TREND | 10362 | |
| 10/07/25 | TREND | 10626 | |
| 11/07/25 | TREND | 10450 |