flagImg

AZN.L

AstraZeneca PLC

SECTOR:Pharmaceuticals & Biotechnology


£128,331,137 traded on 14/07/2025

Volume %Daily avg.
1,203,631 60%
OPEN HIGH
10554 10762
200daySMA 100daySMA
10893.268 10962.577
Close:10662

Change

+212

%Change

+2.03%
LOW CLOSE
10484 10662
50daySMA 20daySMA
10690.160 10938.700
chartImg
Date Pattern Price Sign
12/09/24TREND12050
20/11/24DCROSS9969
22/11/24BREAKOUT10474
06/02/25BREAKOUT11786
20/03/25GCROSS11808
21/03/25TREND11608
24/03/25TREND11452
25/03/25TREND11316
26/03/25TREND11232
27/03/25TREND11196
28/03/25TREND11416
31/03/25TREND11254
01/04/25TREND11366
02/04/25TREND11228
03/04/25TREND11392
13/05/25DCROSS10180
30/05/25BREAKOUT10720
02/07/25TREND10390
03/07/25TREND10204
04/07/25TREND10336
07/07/25TREND10218
08/07/25TREND10340
09/07/25TREND10362
10/07/25TREND10626
11/07/25TREND10450

Copyright © 2023 propatterns.co.uk - All Rights Reserved