AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£427,824,341 traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,333,523 | 131% |
| OPEN | HIGH |
|---|---|
| 13322 | 13414 |
| 200daySMA | 100daySMA |
|---|---|
| 13764.237 | 14371.022 |
Close:12834 |
|
|---|---|
|
Change -520 |
%Change -3.89% |
| LOW | CLOSE |
|---|---|
| 12784 | 12834 |
| 50daySMA | 20daySMA |
|---|---|
| 14000.156 | 14492.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 14484 | |
| 12/03/26 | TREND | 14364 | |
| 13/03/26 | TREND | 14380 | |
| 16/03/26 | TREND | 14364 | |
| 17/03/26 | TREND | 14402 | |
| 18/03/26 | TREND | 14276 | |
| 19/03/26 | TREND | 14112 | |
| 20/03/26 | TREND | 13896 | |
| 23/03/26 | TREND | 13742 | |
| 24/03/26 | TREND | 13810 | |
| 25/03/26 | TREND | 14062 | |
| 27/03/26 | TREND | 14302 | |
| 30/03/26 | TREND | 14702 | |
| 10/07/26 | 3MONTH_LOW | 12834 |