AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£241,036,191 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,376,614 | 85% |
| OPEN | HIGH |
|---|---|
| 9946 | 10228 |
| 200daySMA | 100daySMA |
|---|---|
| 11284.537 | 11090.558 |
Close:10142 |
|
|---|---|
|
Change +120 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 9932 | 10142 |
| 50daySMA | 20daySMA |
|---|---|
| 11205.780 | 10880.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 12050 | |
| 20/11/24 | DCROSS | 9969 | |
| 22/11/24 | BREAKOUT | 10474 | |
| 06/02/25 | BREAKOUT | 11786 | |
| 20/03/25 | GCROSS | 11808 | |
| 21/03/25 | TREND | 11608 | |
| 24/03/25 | TREND | 11452 | |
| 25/03/25 | TREND | 11316 | |
| 26/03/25 | TREND | 11232 | |
| 27/03/25 | TREND | 11196 | |
| 28/03/25 | TREND | 11416 | |
| 31/03/25 | TREND | 11254 | |
| 01/04/25 | TREND | 11366 | |
| 02/04/25 | TREND | 11228 | |
| 03/04/25 | TREND | 11392 | |
| 13/05/25 | DCROSS | 10180 |