AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£192,851,816 traded on 24/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,396,465 | 45% |
| OPEN | HIGH |
|---|---|
| 13728 | 13856 |
| 200daySMA | 100daySMA |
|---|---|
| 12617.358 | 13996.077 |
Close:13810 |
|
|---|---|
|
Change +68 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 13644 | 13810 |
| 50daySMA | 20daySMA |
|---|---|
| 14607.103 | 15410.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | DIVIDEND | 0% | EXDIV.19/02 | |
| 11/03/26 | TREND | 14484 | ||
| 12/03/26 | TREND | 14364 | ||
| 13/03/26 | TREND | 14380 | ||
| 16/03/26 | TREND | 14364 | ||
| 17/03/26 | TREND | 14402 | ||
| 18/03/26 | TREND | 14276 | ||
| 19/03/26 | TREND | 14112 | ||
| 20/03/26 | TREND | 13896 | ||
| 23/03/26 | TREND | 13742 | ||
| 24/03/26 | TREND | 13810 |