AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£145,342,539 traded on 23/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,058,114 | 42% |
| OPEN | HIGH |
|---|---|
| 13612 | 13806 |
| 200daySMA | 100daySMA |
|---|---|
| 11608.641 | 12606.491 |
Close:13736 |
|
|---|---|
|
Change +104 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 13604 | 13736 |
| 50daySMA | 20daySMA |
|---|---|
| 13492.800 | 14392.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TRIANGLE | 13518 | |
| 19/12/25 | TREND | 13672 | |
| 22/12/25 | TREND | 13632 | |
| 23/12/25 | TREND | 13736 |