AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£157,646,679 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,383,351 | 76% |
| OPEN | HIGH |
|---|---|
| 11338 | 11400 |
| 200daySMA | 100daySMA |
|---|---|
| 10923.133 | 10936.847 |
Close:11396 |
|
|---|---|
|
Change +50 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 11246 | 11396 |
| 50daySMA | 20daySMA |
|---|---|
| 11456.480 | 12473.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | TREND | 12050 | ||
| 17/09/24 | 3MONTH_LOW | 11968 | ||
| 20/11/24 | DCROSS | 9969 | ||
| 22/11/24 | BREAKOUT | 10474 | ||
| 09/01/25 | TRIANGLE | 10988 | ||
| 06/02/25 | BREAKOUT | 11786 | ||
| 20/03/25 | GCROSS | 11808 | ||
| 21/03/25 | TREND | 11608 | ||
| 24/03/25 | TREND | 11452 | ||
| 25/03/25 | TREND | 11316 | ||
| 26/03/25 | TREND | 11232 | ||
| 27/03/25 | TREND | 11196 | ||
| 28/03/25 | TREND | 11416 | ||
| 31/03/25 | TREND | 11254 | ||
| 01/04/25 | TREND | 11366 | ||
| 02/04/25 | TREND | 11228 | ||
| 03/04/25 | TREND | 11392 | ||
| 13/05/25 | DCROSS | 10180 | ||
| 30/05/25 | BREAKOUT | 10720 | ||
| 02/07/25 | TREND | 10390 | ||
| 03/07/25 | TREND | 10204 | ||
| 04/07/25 | TREND | 10336 | ||
| 07/07/25 | TREND | 10218 | ||
| 08/07/25 | TREND | 10340 | ||
| 09/07/25 | TREND | 10362 | ||
| 10/07/25 | TREND | 10626 | ||
| 11/07/25 | TREND | 10450 | ||
| 01/08/25 | DIVIDEND | 2.72% | EXDIV.07/08 | |
| 06/08/25 | GCROSS | 11054 | ||
| 13/08/25 | BREAKOUT | 11444 | ||
| 15/09/25 | TREND | 11414 | ||
| 16/09/25 | TREND | 11346 | ||
| 17/09/25 | TREND | 11396 |