logo
Search company  
Code Company Name
flagImg

AZN.L
AstraZeneca PLC

SECTOR:Pharmaceuticals & Biotechnology


£275,415,692 traded on 12/06/2026

Volume %Daily avg.
2,045,875 109%
OPEN HIGH
12222 13784
200daySMA 100daySMA
13547.797 14356.248
Close:13462

Change

-116

%Change

-0.85%
LOW CLOSE
12222 13462
50daySMA 20daySMA
14391.196 14393
chartImg

Access chart patterns

Date Pattern Price Sign
11/03/26TREND14484
12/03/26TREND14364
13/03/26TREND14380
16/03/26TREND14364
17/03/26TREND14402
18/03/26TREND14276
19/03/26TREND14112
20/03/26TREND13896
23/03/26TREND13742
24/03/26TREND13810
25/03/26TREND14062
27/03/26TREND14302
30/03/26TREND14702
12/06/263MONTH_LOW13462

Copyright © 2023 propatterns.co.uk - All Rights Reserved