AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£362,825,606 traded on 29/01/2026
| Volume | %Daily avg. |
|---|---|
| 2,695,584 | 117% |
| OPEN | HIGH |
|---|---|
| 13406 | 13566 |
| 200daySMA | 100daySMA |
|---|---|
| 11924.703 | 13147.240 |
Close:13460 |
|
|---|---|
|
Change -48 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 13400 | 13460 |
| 50daySMA | 20daySMA |
|---|---|
| 14030.320 | 14537.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/25 | TREND | 13672 | |
| 22/12/25 | TREND | 13632 | |
| 23/12/25 | TREND | 13736 | |
| 24/12/25 | TREND | 13674 | |
| 29/12/25 | TREND | 13748 |