AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£222,707,344 traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,637,554 | 69% |
| OPEN | HIGH |
|---|---|
| 13328 | 13600 |
| 200daySMA | 100daySMA |
|---|---|
| 11942.310 | 13160.940 |
Close:13600 |
|
|---|---|
|
Change +140 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 13326 | 13600 |
| 50daySMA | 20daySMA |
|---|---|
| 14028.880 | 14523 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TRIANGLE | 13518 | |
| 19/12/25 | TREND | 13672 | |
| 22/12/25 | TREND | 13632 | |
| 23/12/25 | TREND | 13736 | |
| 24/12/25 | TREND | 13674 | |
| 29/12/25 | TREND | 13748 |