AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£341,565,958 traded on 22/01/2026
| Volume | %Daily avg. |
|---|---|
| 2,518,923 | 120% |
| OPEN | HIGH |
|---|---|
| 13540 | 13606 |
| 200daySMA | 100daySMA |
|---|---|
| 11836.151 | 13063.860 |
Close:13560 |
|
|---|---|
|
Change +222 |
%Change +1.66% |
| LOW | CLOSE |
|---|---|
| 13428 | 13560 |
| 50daySMA | 20daySMA |
|---|---|
| 13994.800 | 14546.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TRIANGLE | 13518 | |
| 19/12/25 | TREND | 13672 | |
| 22/12/25 | TREND | 13632 | |
| 23/12/25 | TREND | 13736 | |
| 24/12/25 | TREND | 13674 | |
| 29/12/25 | TREND | 13748 |