AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£514,223,598 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,725,718 | 172% |
| OPEN | HIGH |
|---|---|
| 13812 | 13916 |
| 200daySMA | 100daySMA |
|---|---|
| 13445.332 | 14387.607 |
Close:13802 |
|
|---|---|
|
Change +66 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 13688 | 13802 |
| 50daySMA | 20daySMA |
|---|---|
| 14496.116 | 14408.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 14484 | |
| 12/03/26 | TREND | 14364 | |
| 13/03/26 | TREND | 14380 | |
| 16/03/26 | TREND | 14364 | |
| 17/03/26 | TREND | 14402 | |
| 18/03/26 | TREND | 14276 | |
| 19/03/26 | TREND | 14112 | |
| 20/03/26 | TREND | 13896 | |
| 23/03/26 | TREND | 13742 | |
| 24/03/26 | TREND | 13810 | |
| 25/03/26 | TREND | 14062 | |
| 27/03/26 | TREND | 14302 | |
| 30/03/26 | TREND | 14702 |