
AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£128,331,137 traded on 14/07/2025
Volume | %Daily avg. |
---|---|
1,203,631 | 60% |
OPEN | HIGH |
---|---|
10554 | 10762 |
200daySMA | 100daySMA |
---|---|
10893.268 | 10962.577 |
Close:10662 |
|
---|---|
Change +212 |
%Change +2.03% |
LOW | CLOSE |
---|---|
10484 | 10662 |
50daySMA | 20daySMA |
---|---|
10690.160 | 10938.700 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/09/24 | TREND | 12050 | |
20/11/24 | DCROSS | 9969 | |
22/11/24 | BREAKOUT | 10474 | |
06/02/25 | BREAKOUT | 11786 | |
20/03/25 | GCROSS | 11808 | |
21/03/25 | TREND | 11608 | |
24/03/25 | TREND | 11452 | |
25/03/25 | TREND | 11316 | |
26/03/25 | TREND | 11232 | |
27/03/25 | TREND | 11196 | |
28/03/25 | TREND | 11416 | |
31/03/25 | TREND | 11254 | |
01/04/25 | TREND | 11366 | |
02/04/25 | TREND | 11228 | |
03/04/25 | TREND | 11392 | |
13/05/25 | DCROSS | 10180 | |
30/05/25 | BREAKOUT | 10720 | |
02/07/25 | TREND | 10390 | |
03/07/25 | TREND | 10204 | |
04/07/25 | TREND | 10336 | |
07/07/25 | TREND | 10218 | |
08/07/25 | TREND | 10340 | |
09/07/25 | TREND | 10362 | |
10/07/25 | TREND | 10626 | |
11/07/25 | TREND | 10450 |