AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£233,375,191 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,841,951 | 72% |
| OPEN | HIGH |
|---|---|
| 12650 | 12768 |
| 200daySMA | 100daySMA |
|---|---|
| 13875.591 | 14105.780 |
Close:12670 |
|
|---|---|
|
Change -18 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 12570 | 12670 |
| 50daySMA | 20daySMA |
|---|---|
| 13799.680 | 14077.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 14484 | |
| 12/03/26 | TREND | 14364 | |
| 13/03/26 | TREND | 14380 | |
| 16/03/26 | TREND | 14364 | |
| 17/03/26 | TREND | 14402 | |
| 18/03/26 | TREND | 14276 | |
| 19/03/26 | TREND | 14112 | |
| 20/03/26 | TREND | 13896 | |
| 23/03/26 | TREND | 13742 | |
| 24/03/26 | TREND | 13810 | |
| 25/03/26 | TREND | 14062 | |
| 27/03/26 | TREND | 14302 | |
| 30/03/26 | TREND | 14702 | |
| 21/07/26 | DCROSS | 12492 |