AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£454,254,115 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,963,823 | 93% |
| OPEN | HIGH |
|---|---|
| 11610 | 11658 |
| 200daySMA | 100daySMA |
|---|---|
| 13702.780 | 13656.077 |
Close:11460 |
|
|---|---|
|
Change -248 |
%Change -2.12% |
| LOW | CLOSE |
|---|---|
| 11404 | 11460 |
| 50daySMA | 20daySMA |
|---|---|
| 13266.907 | 12874.696 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 14484 | ||
| 12/03/26 | TREND | 14364 | ||
| 13/03/26 | TREND | 14380 | ||
| 16/03/26 | TREND | 14364 | ||
| 17/03/26 | TREND | 14402 | ||
| 18/03/26 | TREND | 14276 | ||
| 19/03/26 | TREND | 14112 | ||
| 20/03/26 | TREND | 13896 | ||
| 23/03/26 | TREND | 13742 | ||
| 24/03/26 | TREND | 13810 | ||
| 25/03/26 | TREND | 14062 | ||
| 27/03/26 | TREND | 14302 | ||
| 30/03/26 | TREND | 14702 | ||
| 21/07/26 | DCROSS | 12492 | ||
| 28/07/26 | DIVIDEND | 1.69% | EXDIV.06/08 | |
| 14/08/26 | 3MONTH_LOW | 11460 |