AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£93,935,521 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 649,803 | 29% |
| OPEN | HIGH |
|---|---|
| 14538 | 14566 |
| 200daySMA | 100daySMA |
|---|---|
| 13692.722 | 14377.305 |
Close:14456 |
|
|---|---|
|
Change -82 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 14346 | 14456 |
| 50daySMA | 20daySMA |
|---|---|
| 14020.196 | 14383.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 14484 | |
| 12/03/26 | TREND | 14364 | |
| 13/03/26 | TREND | 14380 | |
| 16/03/26 | TREND | 14364 | |
| 17/03/26 | TREND | 14402 | |
| 18/03/26 | TREND | 14276 | |
| 19/03/26 | TREND | 14112 | |
| 20/03/26 | TREND | 13896 | |
| 23/03/26 | TREND | 13742 | |
| 24/03/26 | TREND | 13810 | |
| 25/03/26 | TREND | 14062 | |
| 27/03/26 | TREND | 14302 | |
| 30/03/26 | TREND | 14702 |