logo
Search company  
Code Company Name
flagImg

AZN.L
AstraZeneca PLC

SECTOR:Pharmaceuticals & Biotechnology


£253,254,005 traded on 17/07/2026

Volume %Daily avg.
2,010,910 76%
OPEN HIGH
12614 12672
200daySMA 100daySMA
13804.535 14239.438
Close:12594

Change

-34

%Change

-0.27%
LOW CLOSE
11870 12594
50daySMA 20daySMA
13892.556 14293.200
chartImg

Access chart patterns

Date Pattern Price Sign
11/03/26TREND14484
12/03/26TREND14364
13/03/26TREND14380
16/03/26TREND14364
17/03/26TREND14402
18/03/26TREND14276
19/03/26TREND14112
20/03/26TREND13896
23/03/26TREND13742
24/03/26TREND13810
25/03/26TREND14062
27/03/26TREND14302
30/03/26TREND14702
17/07/263MONTH_LOW12594

Copyright © 2023 propatterns.co.uk - All Rights Reserved