AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£148,092,869 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,059,168 | 41% |
| OPEN | HIGH |
|---|---|
| 13902 | 14064 |
| 200daySMA | 100daySMA |
|---|---|
| 13433.417 | 12757.290 |
Close:13982 |
|
|---|---|
|
Change +52 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 13892 | 13982 |
| 50daySMA | 20daySMA |
|---|---|
| 12873.480 | 13971.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 14484 | |
| 12/03/26 | TREND | 14364 | |
| 13/03/26 | TREND | 14380 | |
| 16/03/26 | TREND | 14364 | |
| 17/03/26 | TREND | 14402 | |
| 18/03/26 | TREND | 14276 | |
| 19/03/26 | TREND | 14112 | |
| 20/03/26 | TREND | 13896 | |
| 23/03/26 | TREND | 13742 | |
| 24/03/26 | TREND | 13810 | |
| 25/03/26 | TREND | 14062 | |
| 27/03/26 | TREND | 14302 | |
| 30/03/26 | TREND | 14702 | |
| 21/07/26 | DCROSS | 12492 |