AZN.L
AstraZeneca PLC
SECTOR:Pharmaceuticals & Biotechnology
£246,756,940 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,977,853 | 45% |
| OPEN | HIGH |
|---|---|
| 12220 | 12476 |
| 200daySMA | 100daySMA |
|---|---|
| 13690.065 | 13512.988 |
Close:12476 |
|
|---|---|
|
Change +366 |
%Change +3.02% |
| LOW | CLOSE |
|---|---|
| 12124 | 12476 |
| 50daySMA | 20daySMA |
|---|---|
| 13038.625 | 12661.809 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 14484 | ||
| 12/03/26 | TREND | 14364 | ||
| 13/03/26 | TREND | 14380 | ||
| 16/03/26 | TREND | 14364 | ||
| 17/03/26 | TREND | 14402 | ||
| 18/03/26 | TREND | 14276 | ||
| 19/03/26 | TREND | 14112 | ||
| 20/03/26 | TREND | 13896 | ||
| 23/03/26 | TREND | 13742 | ||
| 24/03/26 | TREND | 13810 | ||
| 25/03/26 | TREND | 14062 | ||
| 27/03/26 | TREND | 14302 | ||
| 30/03/26 | TREND | 14702 | ||
| 21/07/26 | DCROSS | 12492 | ||
| 28/07/26 | DIVIDEND | 1.69% | EXDIV.06/08 |