logo
Search company  
Code Company Name
flagImg

AZN.L
AstraZeneca PLC

SECTOR:Pharmaceuticals & Biotechnology


£173,925,292 traded on 10/05/2024

Volume %Daily avg.
1,406,025 58%
OPEN HIGH
12442 12442
200daySMA 100daySMA
10557.450 10667.667
Close:12370

Change

+38

%Change

+0.31%
LOW CLOSE
12258 12370
50daySMA 20daySMA
11074.420 12122.100
chartImg

Access chart patterns

Date Pattern Price Sign
22/01/24TREND10590
23/01/24TREND10452
24/01/24TREND10454
25/01/24TREND10448
26/01/24TREND10546
29/01/24TREND10568
30/01/24TREND10586
31/01/24TREND10500
01/02/24TREND10430
02/02/24TREND10360
05/02/24TREND10360
06/02/24TREND10534
07/02/24TREND10490
15/03/24TRIANGLE10294
27/03/24BREAKOUT10742
10/04/24GCROSS10732
22/04/24BREAKOUT11250

Copyright © 2023 propatterns.co.uk - All Rights Reserved