AGR.L
Assura Plc
SECTOR:Health Care Equipment & Services
£1,899,566 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 4,642,147 | 72% |
| OPEN | HIGH |
|---|---|
| 41 | 41.127 |
| 200daySMA | 100daySMA |
|---|---|
| 41.594 | 41.168 |
Close:40.92 |
|
|---|---|
|
Change +0.600 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 40.318 | 40.92 |
| 50daySMA | 20daySMA |
|---|---|
| 41.627 | 43.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/12/23 | TREND | 43.68 | |
| 14/12/23 | BREAKOUT | 45.2 | |
| 08/01/24 | GCROSS | 47.8 | |
| 22/01/24 | TREND | 44.96 | |
| 23/01/24 | TREND | 44.12 | |
| 24/01/24 | TREND | 44.64 | |
| 26/01/24 | TREND | 44.7 | |
| 29/01/24 | TREND | 45.36 | |
| 27/03/24 | DCROSS | 41.9 | |
| 06/06/24 | TREND | 41.26 | |
| 10/06/24 | TREND | 39.82 | |
| 12/07/24 | GCROSS | 42.38 |