AGR.L
Assura Plc
SECTOR:Health Care Equipment & Services
£2,108,680 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,420,714 | 15% |
| OPEN | HIGH |
|---|---|
| 48.18 | 48.18 |
| 200daySMA | 100daySMA |
|---|---|
| 42.796 | 48.213 |
Close:47.7 |
|
|---|---|
|
Change +0.300 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 47.3107 | 47.7 |
| 50daySMA | 20daySMA |
|---|---|
| 49.943 | 51.154 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | GCROSS | 41.88 | ||
| 21/10/24 | TREND | 40.7 | ||
| 22/10/24 | TREND | 40.42 | ||
| 24/10/24 | TREND | 40.26 | ||
| 25/10/24 | TREND | 40.46 | ||
| 29/10/24 | TREND | 40.38 | ||
| 10/03/25 | BREAKOUT | 46.56 | ||
| 10/03/25 | GCROSS | 46.56 | ||
| 31/03/25 | TRIANGLE | 46.22 | ||
| 05/06/25 | TREND | 48.3 | ||
| 23/07/25 | DIVIDEND | 6.74% | EXDIV.14/08 | |
| 23/07/25 | TREND | 50.25 | ||
| 24/07/25 | TREND | 50.35 | ||
| 25/07/25 | TREND | 49.96 | ||
| 18/08/25 | 3MONTH_LOW | 47.7 |