AGR.L
Assura Plc
SECTOR:Health Care Equipment & Services
£4,205,723 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 8,621,820 | 20% |
| OPEN | HIGH |
|---|---|
| 48.98 | 49.16 |
| 200daySMA | 100daySMA |
|---|---|
| 40.426 | 42 |
Close:48.78 |
|
|---|---|
|
Change -0.060 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 48.66 | 48.78 |
| 50daySMA | 20daySMA |
|---|---|
| 46.836 | 50.178 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | GCROSS | 41.88 | |
| 21/10/24 | TREND | 40.7 | |
| 22/10/24 | TREND | 40.42 | |
| 24/10/24 | TREND | 40.26 | |
| 25/10/24 | TREND | 40.46 | |
| 29/10/24 | TREND | 40.38 | |
| 10/03/25 | BREAKOUT | 46.56 | |
| 10/03/25 | GCROSS | 46.56 | |
| 31/03/25 | TRIANGLE | 46.22 |