AGR.L
Assura Plc
SECTOR:Health Care Equipment & Services
£2,194,443 traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 5,445,268 | 72% |
| OPEN | HIGH |
|---|---|
| 41.04 | 41.04 |
| 200daySMA | 100daySMA |
|---|---|
| 40.410 | 40.949 |
Close:40.3 |
|
|---|---|
|
Change -0.260 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 40.18 | 40.3 |
| 50daySMA | 20daySMA |
|---|---|
| 40.969 | 40.956 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | GCROSS | 41.88 | |
| 21/10/24 | TREND | 40.7 | |
| 22/10/24 | TREND | 40.42 | |
| 24/10/24 | TREND | 40.26 | |
| 25/10/24 | TREND | 40.46 | |
| 29/10/24 | TREND | 40.38 |