AGR.L
Assura Plc
SECTOR:Health Care Equipment & Services
£217,248 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 459,300 | 31% |
| OPEN | HIGH |
|---|---|
| 48.9 | 49.02 |
| 200daySMA | 100daySMA |
|---|---|
| 44.543 | 48.670 |
Close:47.3 |
|
|---|---|
|
Change -1.420 |
%Change -2.91% |
| LOW | CLOSE |
|---|---|
| 47.3 | 47.3 |
| 50daySMA | 20daySMA |
|---|---|
| 48.771 | 49.249 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | GCROSS | 41.88 | |
| 21/10/24 | TREND | 40.7 | |
| 22/10/24 | TREND | 40.42 | |
| 24/10/24 | TREND | 40.26 | |
| 25/10/24 | TREND | 40.46 | |
| 29/10/24 | TREND | 40.38 | |
| 10/03/25 | BREAKOUT | 46.56 | |
| 10/03/25 | GCROSS | 46.56 | |
| 31/03/25 | TRIANGLE | 46.22 | |
| 05/06/25 | TREND | 48.3 | |
| 23/07/25 | TREND | 50.25 | |
| 24/07/25 | TREND | 50.35 | |
| 25/07/25 | TREND | 49.96 | |
| 01/10/25 | BREAKOUT | 48.72 |