AGR.L
Assura Plc
SECTOR:Health Care Equipment & Services
£10,230,404 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 20,419,969 | 79% |
| OPEN | HIGH |
|---|---|
| 50 | 50.3 |
| 200daySMA | 100daySMA |
|---|---|
| 41.012 | 44.338 |
Close:50.1 |
|
|---|---|
|
Change +0.200 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 49.8 | 50.1 |
| 50daySMA | 20daySMA |
|---|---|
| 48.544 | 51.046 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | GCROSS | 41.88 | ||
| 21/10/24 | TREND | 40.7 | ||
| 22/10/24 | TREND | 40.42 | ||
| 24/10/24 | TREND | 40.26 | ||
| 25/10/24 | TREND | 40.46 | ||
| 29/10/24 | TREND | 40.38 | ||
| 10/03/25 | BREAKOUT | 46.56 | ||
| 10/03/25 | GCROSS | 46.56 | ||
| 31/03/25 | TRIANGLE | 46.22 | ||
| 21/05/25 | DIVIDEND | 6.82% | EXDIV.05/06 | |
| 05/06/25 | TREND | 48.3 |