AGR.L
Assura Plc
SECTOR:Health Care Equipment & Services
£47,182,557 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 94,554,223 | 364% |
| OPEN | HIGH |
|---|---|
| 50.4 | 50.45 |
| 200daySMA | 100daySMA |
|---|---|
| 41.737 | 45.469 |
Close:49.9 |
|
|---|---|
|
Change -0.100 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 49.82 | 49.9 |
| 50daySMA | 20daySMA |
|---|---|
| 49.252 | 51.673 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | GCROSS | 41.88 | ||
| 21/10/24 | TREND | 40.7 | ||
| 22/10/24 | TREND | 40.42 | ||
| 24/10/24 | TREND | 40.26 | ||
| 25/10/24 | TREND | 40.46 | ||
| 29/10/24 | TREND | 40.38 | ||
| 10/03/25 | BREAKOUT | 46.56 | ||
| 10/03/25 | GCROSS | 46.56 | ||
| 31/03/25 | TRIANGLE | 46.22 | ||
| 21/05/25 | DIVIDEND | 6.82% | EXDIV.05/06 | |
| 05/06/25 | TREND | 48.3 |