ASTO.L
AssetCo plc
SECTOR:Support Services
£998,381 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,773,283 | 303% |
| OPEN | HIGH |
|---|---|
| 35 | 38.5 |
| 200daySMA | 100daySMA |
|---|---|
| 38.617 | 34.786 |
Close:36 |
|
|---|---|
|
Change +1 |
%Change +2.86% |
| LOW | CLOSE |
|---|---|
| 34.75 | 36 |
| 50daySMA | 20daySMA |
|---|---|
| 35.162 | 36.570 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/23 | TREND | 40 | |
| 15/11/23 | TREND | 39.5 | |
| 16/11/23 | TREND | 40 | |
| 17/11/23 | BREAKOUT | 42 | |
| 17/11/23 | TREND | 42 | |
| 30/11/23 | BREAKOUT | 46.5 | |
| 04/01/24 | TREND | 46.5 | |
| 05/01/24 | TREND | 46.5 | |
| 08/01/24 | TREND | 45.5 | |
| 17/01/24 | GCROSS | 43.5 | |
| 08/03/24 | DCROSS | 38 | |
| 09/05/24 | BREAKOUT | 35 | |
| 07/06/24 | TREND | 34.5 | |
| 10/06/24 | TREND | 34.5 | |
| 11/06/24 | TREND | 34.3 | |
| 12/06/24 | TREND | 33 | |
| 26/07/24 | BREAKOUT | 36 |