ASTO.L
AssetCo plc
SECTOR:Support Services
£84,182 traded on 06/03/2025
| Volume | %Daily avg. |
|---|---|
| 230,636 | 20% |
| OPEN | HIGH |
|---|---|
| 36.5 | 37 |
| 200daySMA | 100daySMA |
|---|---|
| 33.549 | 31.950 |
Close:36.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 35.416 | 36.5 |
| 50daySMA | 20daySMA |
|---|---|
| 32.652 | 34.980 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 35 | |
| 05/09/24 | TREND | 34.5 | |
| 23/12/24 | BREAKOUT | 30.3 | |
| 28/01/25 | BREAKOUT | 32.7 | |
| 25/02/25 | TREND | 32 | |
| 28/02/25 | TREND | 34.5 |