flagImg

ASTO.L

AssetCo plc

SECTOR:Support Services


£3,975 traded on 12/06/2024

Volume %Daily avg.
12,048 20%
OPEN HIGH
34 34
200daySMA 100daySMA
39.403 36.775
Close:33

Change

-1.300

%Change

-3.79%
LOW CLOSE
33 33
50daySMA 20daySMA
34.726 37.090
chartImg
Date Pattern Price Sign
14/11/23TREND40
15/11/23TREND39.5
16/11/23TREND40
17/11/23BREAKOUT42
17/11/23TREND42
30/11/23BREAKOUT46.5
04/01/24TREND46.5
05/01/24TREND46.5
08/01/24TREND45.5
17/01/24GCROSS43.5
08/03/24DCROSS38
09/05/24BREAKOUT35
07/06/24TREND34.5
10/06/24TREND34.5
11/06/24TREND34.3
12/06/24TREND33

Copyright © 2023 propatterns.co.uk - All Rights Reserved