AZPN.US
Aspen Technology Inc
SECTOR:
640,470 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 306,328 | 118% |
| OPEN | HIGH |
|---|---|
| 206.33 | 211.38 |
| 200daySMA | 100daySMA |
|---|---|
| 196.528 | 203.022 |
Close:209.08 |
|
|---|---|
|
Change +3.140 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 203.9601 | 209.08 |
| 50daySMA | 20daySMA |
|---|---|
| 206.203 | 209.643 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 198.14 | |
| 01/12/23 | DCROSS | 198.14 | |
| 14/12/23 | GCROSS | 206.66 | |
| 21/12/23 | GCROSS | 216.23 | |
| 17/04/24 | TREND | 197.48 | |
| 02/05/24 | BREAKOUT | 201.37 |