DGN.L
Asia Dragon Trust plc
SECTOR:Equity Investment Instruments
£1,020,446 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 249,498 | 136% |
| OPEN | HIGH |
|---|---|
| 399.88 | 411 |
| 200daySMA | 100daySMA |
|---|---|
| 366.351 | 388.890 |
Close:409 |
|
|---|---|
|
Change +6 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 399.88 | 409 |
| 50daySMA | 20daySMA |
|---|---|
| 414.500 | 433.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/23 | TREND | 343 | |
| 13/12/23 | TREND | 342 | |
| 14/12/23 | TREND | 346 | |
| 15/12/23 | TREND | 346 | |
| 18/12/23 | TREND | 342 | |
| 19/12/23 | TREND | 344 | |
| 20/12/23 | TREND | 343 | |
| 21/12/23 | TREND | 347 | |
| 22/12/23 | TREND | 343 | |
| 27/12/23 | TREND | 346 | |
| 09/02/24 | GCROSS | 348 | |
| 12/02/24 | DCROSS | 352 | |
| 29/02/24 | GCROSS | 353 | |
| 07/03/24 | DCROSS | 354 | |
| 08/03/24 | TRIANGLE | 357 | |
| 11/03/24 | GCROSS | 361 | |
| 22/03/24 | TREND | 348 | |
| 25/03/24 | TREND | 348 | |
| 27/03/24 | TREND | 348 | |
| 28/03/24 | TREND | 350 | |
| 02/04/24 | TREND | 351 | |
| 03/04/24 | TREND | 352 | |
| 04/04/24 | TREND | 352 | |
| 08/04/24 | TREND | 356 | |
| 09/04/24 | TREND | 356 | |
| 10/04/24 | TREND | 358 | |
| 11/04/24 | TREND | 360 | |
| 07/06/24 | TREND | 400 | |
| 10/06/24 | TREND | 397 | |
| 11/06/24 | TREND | 399 | |
| 12/06/24 | TREND | 398 | |
| 13/06/24 | TREND | 392 | |
| 14/06/24 | TREND | 389 | |
| 17/06/24 | TREND | 387 | |
| 18/06/24 | TREND | 398 |