DGN.L
Asia Dragon Trust plc
SECTOR:Equity Investment Instruments
£287,911 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 70,394 | 40% |
| OPEN | HIGH |
|---|---|
| 409.33 | 414 |
| 200daySMA | 100daySMA |
|---|---|
| 351.337 | 355.930 |
Close:409 |
|
|---|---|
|
Change -2 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 405.88 | 409 |
| 50daySMA | 20daySMA |
|---|---|
| 366.980 | 387.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/23 | TREND | 343 | |
| 13/12/23 | TREND | 342 | |
| 14/12/23 | TREND | 346 | |
| 15/12/23 | TREND | 346 | |
| 18/12/23 | TREND | 342 | |
| 19/12/23 | TREND | 344 | |
| 20/12/23 | TREND | 343 | |
| 21/12/23 | TREND | 347 | |
| 22/12/23 | TREND | 343 | |
| 27/12/23 | TREND | 346 | |
| 09/02/24 | GCROSS | 348 | |
| 12/02/24 | DCROSS | 352 | |
| 29/02/24 | GCROSS | 353 | |
| 07/03/24 | DCROSS | 354 | |
| 08/03/24 | TRIANGLE | 357 | |
| 11/03/24 | GCROSS | 361 | |
| 22/03/24 | TREND | 348 | |
| 25/03/24 | TREND | 348 | |
| 27/03/24 | TREND | 348 | |
| 28/03/24 | TREND | 350 | |
| 02/04/24 | TREND | 351 | |
| 03/04/24 | TREND | 352 | |
| 04/04/24 | TREND | 352 | |
| 08/04/24 | TREND | 356 | |
| 09/04/24 | TREND | 356 | |
| 10/04/24 | TREND | 358 | |
| 11/04/24 | TREND | 360 |