AHT.L
Ashtead Group plc
SECTOR:Support Services
£30,126,566 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 560,390 | 74% |
| OPEN | HIGH |
|---|---|
| 5312 | 5384 |
| 200daySMA | 100daySMA |
|---|---|
| 4843.209 | 4465.030 |
Close:5376 |
|
|---|---|
|
Change +70 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 5310 | 5376 |
| 50daySMA | 20daySMA |
|---|---|
| 4837.395 | 5281.532 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/10/24 | BREAKOUT | 5936 | ||
| 06/02/25 | DCROSS | 5086 | ||
| 14/02/25 | GCROSS | 5062 | ||
| 19/02/25 | DCROSS | 4947 | ||
| 20/02/25 | GCROSS | 4934 | ||
| 21/02/25 | DCROSS | 4892 | ||
| 10/06/25 | TREND | 4342 | ||
| 11/06/25 | TREND | 4337 | ||
| 12/06/25 | TREND | 4304 | ||
| 17/06/25 | BREAKOUT | 4564 | ||
| 17/06/25 | TRIANGLE | 4564 | ||
| 01/07/25 | DIVIDEND | 1.73% | EXDIV.07/08 | |
| 10/07/25 | BREAKOUT | 4920 | ||
| 12/08/25 | BREAKOUT | 5194 |