AHT.L
Ashtead Group plc
SECTOR:Support Services
£26,538,683 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 522,004 | 58% |
| OPEN | HIGH |
|---|---|
| 5028 | 5094.603 |
| 200daySMA | 100daySMA |
|---|---|
| 4732.854 | 4887.296 |
Close:5084 |
|
|---|---|
|
Change +85 |
%Change +1.70% |
| LOW | CLOSE |
|---|---|
| 5016 | 5084 |
| 50daySMA | 20daySMA |
|---|---|
| 5323.401 | 5516.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | BREAKOUT | 5936 | |
| 06/02/25 | DCROSS | 5086 | |
| 14/02/25 | GCROSS | 5062 | |
| 19/02/25 | DCROSS | 4947 | |
| 20/02/25 | GCROSS | 4934 | |
| 21/02/25 | DCROSS | 4892 | |
| 10/06/25 | TREND | 4342 | |
| 11/06/25 | TREND | 4337 | |
| 12/06/25 | TREND | 4304 | |
| 17/06/25 | BREAKOUT | 4564 | |
| 17/06/25 | TRIANGLE | 4564 | |
| 10/07/25 | BREAKOUT | 4920 | |
| 12/08/25 | BREAKOUT | 5194 | |
| 21/08/25 | GCROSS | 5354 | |
| 05/09/25 | BREAKOUT | 5538 | |
| 18/09/25 | TREND | 5362 | |
| 19/09/25 | TREND | 5234 | |
| 22/09/25 | TREND | 5192 | |
| 23/09/25 | TREND | 5226 | |
| 24/09/25 | TREND | 5104 | |
| 25/09/25 | TREND | 4995 | |
| 26/09/25 | TREND | 4999 | |
| 29/09/25 | TREND | 5010 | |
| 30/09/25 | TREND | 4965 | |
| 01/10/25 | TREND | 5040 | |
| 02/10/25 | TREND | 4999 | |
| 03/10/25 | TREND | 5084 |