AHT.L
Ashtead Group plc
SECTOR:Support Services
£51,695,106 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,170,102 | 137% |
| OPEN | HIGH |
|---|---|
| 4461 | 4478.616 |
| 200daySMA | 100daySMA |
|---|---|
| 5047.843 | 4480.910 |
Close:4418 |
|
|---|---|
|
Change -12 |
%Change -0.27% |
| LOW | CLOSE |
|---|---|
| 4383 | 4418 |
| 50daySMA | 20daySMA |
|---|---|
| 4249.080 | 4539.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | BREAKOUT | 5936 | |
| 06/02/25 | DCROSS | 5086 | |
| 14/02/25 | GCROSS | 5062 | |
| 19/02/25 | DCROSS | 4947 | |
| 20/02/25 | GCROSS | 4934 | |
| 21/02/25 | DCROSS | 4892 | |
| 10/06/25 | TREND | 4342 | |
| 11/06/25 | TREND | 4337 | |
| 12/06/25 | TREND | 4304 | |
| 17/06/25 | BREAKOUT | 4564 |