AHT.L
Ashtead Group plc
SECTOR:Support Services
£22,279,034 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 375,954 | 39% |
| OPEN | HIGH |
|---|---|
| 5878 | 5932 |
| 200daySMA | 100daySMA |
|---|---|
| 5268.758 | 5438.027 |
Close:5926 |
|
|---|---|
|
Change +54 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 5858 | 5926 |
| 50daySMA | 20daySMA |
|---|---|
| 5680.320 | 6029.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 4875 | |
| 03/11/23 | DCROSS | 4958 | |
| 01/12/23 | BREAKOUT | 4901 | |
| 04/01/24 | GCROSS | 5246 | |
| 10/01/24 | TREND | 4969 | |
| 11/01/24 | TREND | 4900 | |
| 12/01/24 | TREND | 4909 | |
| 15/01/24 | TREND | 4908 | |
| 16/01/24 | TREND | 4868 | |
| 17/01/24 | TREND | 4767 | |
| 25/01/24 | BREAKOUT | 5196 | |
| 16/02/24 | BREAKOUT | 5400 | |
| 14/03/24 | TREND | 5158 | |
| 15/03/24 | TREND | 5188 | |
| 18/03/24 | TREND | 5200 | |
| 19/03/24 | TREND | 5312 | |
| 20/03/24 | TREND | 5490 | |
| 21/03/24 | TREND | 5560 | |
| 22/03/24 | TREND | 5594 | |
| 25/03/24 | TREND | 5566 | |
| 24/04/24 | TRIANGLE | 5734 |