
AHT.L
Ashtead Group plc
SECTOR:Support Services
£51,695,106 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
1,170,102 | 137% |
OPEN | HIGH |
---|---|
4461 | 4478.616 |
200daySMA | 100daySMA |
---|---|
5047.843 | 4480.910 |
Close:4418 |
|
---|---|
Change -12 |
%Change -0.27% |
LOW | CLOSE |
---|---|
4383 | 4418 |
50daySMA | 20daySMA |
---|---|
4249.080 | 4539.150 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/10/24 | BREAKOUT | 5936 | |
06/02/25 | DCROSS | 5086 | |
14/02/25 | GCROSS | 5062 | |
19/02/25 | DCROSS | 4947 | |
20/02/25 | GCROSS | 4934 | |
21/02/25 | DCROSS | 4892 | |
10/06/25 | TREND | 4342 | |
11/06/25 | TREND | 4337 | |
12/06/25 | TREND | 4304 | |
17/06/25 | BREAKOUT | 4564 |