flagImg

AHT.L

Ashtead Group plc

SECTOR:Support Services


£25,236,411 traded on 12/07/2024

Volume %Daily avg.
483,271 53%
OPEN HIGH
5196 5260
200daySMA 100daySMA
5296.805 5595.220
Close:5222

Change

+52

%Change

+1.01%
LOW CLOSE
5146.2 5222
50daySMA 20daySMA
5665.920 5549
chartImg
Date Pattern Price Sign
02/11/23BREAKOUT4875
03/11/23DCROSS4958
01/12/23BREAKOUT4901
04/01/24GCROSS5246
10/01/24TREND4969
11/01/24TREND4900
12/01/24TREND4909
15/01/24TREND4908
16/01/24TREND4868
17/01/24TREND4767
25/01/24BREAKOUT5196
16/02/24BREAKOUT5400
14/03/24TREND5158
15/03/24TREND5188
18/03/24TREND5200
19/03/24TREND5312
20/03/24TREND5490
21/03/24TREND5560
22/03/24TREND5594
25/03/24TREND5566
12/06/24BREAKOUT5760
01/07/24DIVIDEND1.57%EXDIV.08/08

Copyright © 2023 propatterns.co.uk - All Rights Reserved