AHT.L
Ashtead Group plc
SECTOR:Support Services
£34,273,544 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 731,403 | 81% |
| OPEN | HIGH |
|---|---|
| 4793 | 4813 |
| 200daySMA | 100daySMA |
|---|---|
| 4752.742 | 5106.364 |
Close:4686 |
|
|---|---|
|
Change -104 |
%Change -2.17% |
| LOW | CLOSE |
|---|---|
| 4686 | 4686 |
| 50daySMA | 20daySMA |
|---|---|
| 5328.200 | 5429.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | BREAKOUT | 5936 | |
| 06/02/25 | DCROSS | 5086 | |
| 14/02/25 | GCROSS | 5062 | |
| 19/02/25 | DCROSS | 4947 | |
| 20/02/25 | GCROSS | 4934 | |
| 21/02/25 | DCROSS | 4892 | |
| 10/06/25 | TREND | 4342 | |
| 11/06/25 | TREND | 4337 | |
| 12/06/25 | TREND | 4304 | |
| 17/06/25 | BREAKOUT | 4564 | |
| 17/06/25 | TRIANGLE | 4564 | |
| 10/07/25 | BREAKOUT | 4920 | |
| 12/08/25 | BREAKOUT | 5194 | |
| 21/08/25 | GCROSS | 5354 | |
| 05/09/25 | BREAKOUT | 5538 | |
| 18/09/25 | TREND | 5362 | |
| 19/09/25 | TREND | 5234 | |
| 22/09/25 | TREND | 5192 | |
| 23/09/25 | TREND | 5226 | |
| 24/09/25 | TREND | 5104 | |
| 25/09/25 | TREND | 4995 | |
| 26/09/25 | TREND | 4999 | |
| 29/09/25 | TREND | 5010 | |
| 30/09/25 | TREND | 4965 | |
| 01/10/25 | TREND | 5040 | |
| 02/10/25 | TREND | 4999 | |
| 03/10/25 | TREND | 5084 | |
| 06/10/25 | TREND | 5052 | |
| 07/10/25 | TREND | 5086 | |
| 07/11/25 | 3MONTH_LOW | 4686 |