ASND.US
Ascendis Pharma AS
SECTOR:
840,707 USD traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 456,534 | 101% |
| OPEN | HIGH |
|---|---|
| 175 | 184.78 |
| 200daySMA | 100daySMA |
|---|---|
| 149.606 | 165.672 |
Close:184.15 |
|
|---|---|
|
Change +9.670 |
%Change +5.54% |
| LOW | CLOSE |
|---|---|
| 173.33 | 184.15 |
| 50daySMA | 20daySMA |
|---|---|
| 174.126 | 179.967 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 128.48 | |
| 14/08/24 | TRIANGLE | 139.65 | |
| 16/08/24 | GCROSS | 138.84 | |
| 16/09/24 | DCROSS | 140.03 | |
| 21/01/25 | GCROSS | 131.06 | |
| 29/05/25 | BREAKOUT | 163.57 | |
| 31/07/25 | BREAKOUT | 173.5 |