ASND.US
Ascendis Pharma AS
SECTOR:
661,110 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 377,864 | 90% |
| OPEN | HIGH |
|---|---|
| 176.42 | 177.18 |
| 200daySMA | 100daySMA |
|---|---|
| 147.417 | 162.640 |
Close:174.96 |
|
|---|---|
|
Change -1.530 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 173.78 | 174.96 |
| 50daySMA | 20daySMA |
|---|---|
| 171.455 | 182.265 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 128.48 | |
| 14/08/24 | TRIANGLE | 139.65 | |
| 16/08/24 | GCROSS | 138.84 | |
| 16/09/24 | DCROSS | 140.03 | |
| 21/01/25 | GCROSS | 131.06 | |
| 29/05/25 | BREAKOUT | 163.57 |