
ASND.US
Ascendis Pharma AS
SECTOR:
713,879 USD traded on 28/08/2025
Volume | %Daily avg. |
---|---|
368,169 | 67% |
OPEN | HIGH |
---|---|
193 | 195.49 |
200daySMA | 100daySMA |
---|---|
155.402 | 171.969 |
Close:193.9 |
|
---|---|
Change +0.890 |
%Change +0.46% |
LOW | CLOSE |
---|---|
192.12 | 193.9 |
50daySMA | 20daySMA |
---|---|
182.910 | 198.598 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 128.48 | |
14/08/24 | TRIANGLE | 139.65 | |
16/08/24 | GCROSS | 138.84 | |
16/09/24 | DCROSS | 140.03 | |
21/01/25 | GCROSS | 131.06 | |
29/05/25 | BREAKOUT | 163.57 | |
31/07/25 | BREAKOUT | 173.5 |