ASAI.L
ASA International Group PLC
SECTOR:Financial Services
£38,238 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 19,119 | 27% |
| OPEN | HIGH |
|---|---|
| 204 | 204.235 |
| 200daySMA | 100daySMA |
|---|---|
| 180.977 | 202.730 |
Close:200 |
|
|---|---|
|
Change -4 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 200 | 200 |
| 50daySMA | 20daySMA |
|---|---|
| 205.525 | 219.599 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/03/26 | TREND | 204 | ||
| 17/03/26 | TREND | 206 | ||
| 18/03/26 | TREND | 205 | ||
| 19/03/26 | TREND | 192.5 | ||
| 20/03/26 | TREND | 194.5 | ||
| 17/04/26 | DIVIDEND | 0% | EXDIV.07/05 |