ASAI.L
ASA International Group PLC
SECTOR:Financial Services
£6,263 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,572 | 32% |
| OPEN | HIGH |
|---|---|
| 139 | 139.7 |
| 200daySMA | 100daySMA |
|---|---|
| 107.824 | 134.857 |
Close:137 |
|
|---|---|
|
Change -2 |
%Change -1.44% |
| LOW | CLOSE |
|---|---|
| 134.96 | 137 |
| 50daySMA | 20daySMA |
|---|---|
| 135.870 | 136.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 101 | |
| 04/09/24 | TREND | 88 | |
| 05/09/24 | TREND | 87.25 | |
| 06/09/24 | TREND | 87.25 | |
| 09/09/24 | TREND | 85.75 | |
| 10/09/24 | TREND | 86.25 | |
| 11/09/24 | TREND | 81.5 | |
| 21/11/24 | DCROSS | 64.25 | |
| 05/12/24 | BREAKOUT | 70 | |
| 19/12/24 | GCROSS | 77.25 | |
| 28/01/25 | TRIANGLE | 99 | |
| 18/02/25 | TREND | 94.5 | |
| 19/02/25 | TREND | 95.5 | |
| 20/02/25 | TREND | 93.5 | |
| 21/02/25 | TREND | 93.5 | |
| 24/02/25 | TREND | 97 | |
| 14/05/25 | BREAKOUT | 107 | |
| 18/06/25 | TREND | 145 | |
| 19/06/25 | TREND | 145 | |
| 20/06/25 | TREND | 145 | |
| 23/06/25 | TREND | 147 | |
| 24/06/25 | TREND | 143 | |
| 30/06/25 | TREND | 148 | |
| 01/07/25 | TREND | 154 |