ASAI.L
ASA International Group PLC
SECTOR:Financial Services
£92,048 traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 34,475 | 65% |
| OPEN | HIGH |
|---|---|
| 261 | 270 |
| 200daySMA | 100daySMA |
|---|---|
| 223.284 | 245.775 |
Close:267 |
|
|---|---|
|
Change +7 |
%Change +2.69% |
| LOW | CLOSE |
|---|---|
| 257.48 | 267 |
| 50daySMA | 20daySMA |
|---|---|
| 245.611 | 260.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 204 | |
| 17/03/26 | TREND | 206 | |
| 18/03/26 | TREND | 205 | |
| 19/03/26 | TREND | 192.5 | |
| 20/03/26 | TREND | 194.5 | |
| 10/06/26 | BREAKOUT | 206 | |
| 02/07/26 | BREAKOUT | 252 | |
| 31/07/26 | TREND | 245 |