ASAI.L
ASA International Group PLC
SECTOR:Financial Services
£49,192 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 70,275 | 279% |
| OPEN | HIGH |
|---|---|
| 69.5 | 75 |
| 200daySMA | 100daySMA |
|---|---|
| 70.001 | 77.532 |
Close:70 |
|
|---|---|
|
Change +1 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 69.5 | 70 |
| 50daySMA | 20daySMA |
|---|---|
| 68.950 | 69.438 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 101 | ||
| 04/09/24 | TREND | 88 | ||
| 05/09/24 | TREND | 87.25 | ||
| 06/09/24 | TREND | 87.25 | ||
| 09/09/24 | TREND | 85.75 | ||
| 10/09/24 | TREND | 86.25 | ||
| 11/09/24 | TREND | 81.5 | ||
| 21/11/24 | DCROSS | 64.25 | ||
| 05/12/24 | BREAKOUT | 70 | ||
| 06/12/24 | DIVIDEND | 0% | EXDIV.12/12 |