ASAI.L
ASA International Group PLC
SECTOR:Financial Services
£76,430 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 58,793 | 80% |
| OPEN | HIGH |
|---|---|
| 130 | 138.5 |
| 200daySMA | 100daySMA |
|---|---|
| 100.676 | 124.357 |
Close:130 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 129 | 130 |
| 50daySMA | 20daySMA |
|---|---|
| 143.600 | 137.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 101 | |
| 04/09/24 | TREND | 88 | |
| 05/09/24 | TREND | 87.25 | |
| 06/09/24 | TREND | 87.25 | |
| 09/09/24 | TREND | 85.75 | |
| 10/09/24 | TREND | 86.25 | |
| 11/09/24 | TREND | 81.5 | |
| 21/11/24 | DCROSS | 64.25 | |
| 05/12/24 | BREAKOUT | 70 | |
| 19/12/24 | GCROSS | 77.25 | |
| 28/01/25 | TRIANGLE | 99 | |
| 18/02/25 | TREND | 94.5 | |
| 19/02/25 | TREND | 95.5 | |
| 20/02/25 | TREND | 93.5 | |
| 21/02/25 | TREND | 93.5 | |
| 24/02/25 | TREND | 97 | |
| 14/05/25 | BREAKOUT | 107 | |
| 18/06/25 | TREND | 145 | |
| 19/06/25 | TREND | 145 | |
| 20/06/25 | TREND | 145 | |
| 23/06/25 | TREND | 147 | |
| 24/06/25 | TREND | 143 | |
| 30/06/25 | TREND | 148 | |
| 01/07/25 | TREND | 154 |