ASAI.L
ASA International Group PLC
SECTOR:Financial Services
£221,224 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 104,351 | 188% |
| OPEN | HIGH |
|---|---|
| 216 | 221 |
| 200daySMA | 100daySMA |
|---|---|
| 183.469 | 208.615 |
Close:212 |
|
|---|---|
|
Change -3 |
%Change -1.40% |
| LOW | CLOSE |
|---|---|
| 212 | 212 |
| 50daySMA | 20daySMA |
|---|---|
| 214.130 | 219.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/03/26 | TREND | 204 | ||
| 17/03/26 | TREND | 206 | ||
| 18/03/26 | TREND | 205 | ||
| 19/03/26 | TREND | 192.5 | ||
| 20/03/26 | TREND | 194.5 | ||
| 17/04/26 | DIVIDEND | 0% | EXDIV.07/05 |