ASAI.L
ASA International Group PLC
SECTOR:Financial Services
£72,211 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 69,434 | 48% |
| OPEN | HIGH |
|---|---|
| 100 | 107 |
| 200daySMA | 100daySMA |
|---|---|
| 81.300 | 88.488 |
Close:104 |
|
|---|---|
|
Change -0.500 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 100 | 104 |
| 50daySMA | 20daySMA |
|---|---|
| 91.375 | 99.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 101 | ||
| 04/09/24 | TREND | 88 | ||
| 05/09/24 | TREND | 87.25 | ||
| 06/09/24 | TREND | 87.25 | ||
| 09/09/24 | TREND | 85.75 | ||
| 10/09/24 | TREND | 86.25 | ||
| 11/09/24 | TREND | 81.5 | ||
| 21/11/24 | DCROSS | 64.25 | ||
| 05/12/24 | BREAKOUT | 70 | ||
| 19/12/24 | GCROSS | 77.25 | ||
| 28/01/25 | TRIANGLE | 99 | ||
| 18/02/25 | TREND | 94.5 | ||
| 19/02/25 | TREND | 95.5 | ||
| 20/02/25 | TREND | 93.5 | ||
| 21/02/25 | TREND | 93.5 | ||
| 24/02/25 | TREND | 97 | ||
| 28/04/25 | DIVIDEND | 5.89% | EXDIV.29/05 |