ASAI.L
ASA International Group PLC
SECTOR:Financial Services
£54,382 traded on 01/07/2026
| Volume | %Daily avg. |
|---|---|
| 22,288 | 20% |
| OPEN | HIGH |
|---|---|
| 231 | 245 |
| 200daySMA | 100daySMA |
|---|---|
| 195.377 | 209.226 |
Close:244 |
|
|---|---|
|
Change +3 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 230 | 244 |
| 50daySMA | 20daySMA |
|---|---|
| 214.781 | 230.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 204 | |
| 17/03/26 | TREND | 206 | |
| 18/03/26 | TREND | 205 | |
| 19/03/26 | TREND | 192.5 | |
| 20/03/26 | TREND | 194.5 | |
| 10/06/26 | BREAKOUT | 206 |