ASAI.L
ASA International Group PLC
SECTOR:Financial Services
£31,100 traded on 22/10/2024
| Volume | %Daily avg. |
|---|---|
| 45,905 | 94% |
| OPEN | HIGH |
|---|---|
| 69 | 70.345 |
| 200daySMA | 100daySMA |
|---|---|
| 69.583 | 80.980 |
Close:67.75 |
|
|---|---|
|
Change -0.500 |
%Change -0.73% |
| LOW | CLOSE |
|---|---|
| 67.75 | 67.75 |
| 50daySMA | 20daySMA |
|---|---|
| 82.285 | 72.662 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 101 | |
| 04/09/24 | TREND | 88 | |
| 05/09/24 | TREND | 87.25 | |
| 06/09/24 | TREND | 87.25 | |
| 09/09/24 | TREND | 85.75 | |
| 10/09/24 | TREND | 86.25 | |
| 11/09/24 | TREND | 81.5 |