ASAI.L
ASA International Group PLC
SECTOR:Financial Services
£7,805 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 9,320 | 90% |
| OPEN | HIGH |
|---|---|
| 82.5 | 83.75 |
| 200daySMA | 100daySMA |
|---|---|
| 77.983 | 79.692 |
Close:83.75 |
|
|---|---|
|
Change -0.750 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 81 | 83.75 |
| 50daySMA | 20daySMA |
|---|---|
| 90.260 | 93.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 101 | |
| 04/09/24 | TREND | 88 | |
| 05/09/24 | TREND | 87.25 | |
| 06/09/24 | TREND | 87.25 | |
| 09/09/24 | TREND | 85.75 | |
| 10/09/24 | TREND | 86.25 | |
| 11/09/24 | TREND | 81.5 | |
| 21/11/24 | DCROSS | 64.25 | |
| 05/12/24 | BREAKOUT | 70 | |
| 19/12/24 | GCROSS | 77.25 | |
| 18/02/25 | TREND | 94.5 | |
| 19/02/25 | TREND | 95.5 | |
| 20/02/25 | TREND | 93.5 | |
| 21/02/25 | TREND | 93.5 | |
| 24/02/25 | TREND | 97 |