ASAI.L
ASA International Group PLC
SECTOR:Financial Services
£42,616 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 18,212 | 27% |
| OPEN | HIGH |
|---|---|
| 249 | 249 |
| 200daySMA | 100daySMA |
|---|---|
| 210.705 | 227.697 |
Close:234 |
|
|---|---|
|
Change -1 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 234 | 234 |
| 50daySMA | 20daySMA |
|---|---|
| 254.600 | 253.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 204 | |
| 17/03/26 | TREND | 206 | |
| 18/03/26 | TREND | 205 | |
| 19/03/26 | TREND | 192.5 | |
| 20/03/26 | TREND | 194.5 | |
| 10/06/26 | BREAKOUT | 206 | |
| 02/07/26 | BREAKOUT | 252 | |
| 31/07/26 | TREND | 245 |