ARVN.US
Arvinas Inc
SECTOR:
139,501 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,474,644 | 63% |
| OPEN | HIGH |
|---|---|
| 9.66 | 9.735 |
| 200daySMA | 100daySMA |
|---|---|
| 10.489 | 7.687 |
Close:9.46 |
|
|---|---|
|
Change -0.130 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 9.345 | 9.46 |
| 50daySMA | 20daySMA |
|---|---|
| 7.934 | 8.796 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 25.5 | |
| 09/09/24 | DCROSS | 25.12 | |
| 19/09/24 | BREAKOUT | 26.225 | |
| 01/07/25 | TRIANGLE | 7.63 | |
| 21/07/25 | TREND | 7.52 |