
ARTNA.US
Artesian Resources Corporation
SECTOR:
5,943 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
19,014 | 56% |
OPEN | HIGH |
---|---|
31.245 | 31.52 |
200daySMA | 100daySMA |
---|---|
34.801 | 33.352 |
Close:31.26 |
|
---|---|
Change -0.170 |
%Change -0.54% |
LOW | CLOSE |
---|---|
31.01 | 31.26 |
50daySMA | 20daySMA |
---|---|
31.990 | 32.121 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DCROSS | 36.24 | ||
16/08/24 | GCROSS | 36.89 | ||
30/08/24 | GCROSS | 36.11 | ||
09/09/24 | BREAKOUT | 37.57 | ||
27/11/24 | DCROSS | 35.1 | ||
29/01/25 | DIVIDEND | 3.82% | EXDIV.07/02 |