ARTNA.US
Artesian Resources Corporation
SECTOR:
12,775 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 39,937 | 115% |
| OPEN | HIGH |
|---|---|
| 31.7 | 32.35 |
| 200daySMA | 100daySMA |
|---|---|
| 32.467 | 33.461 |
Close:31.99 |
|
|---|---|
|
Change +0.210 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 31.7 | 31.99 |
| 50daySMA | 20daySMA |
|---|---|
| 33.501 | 34.230 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 36.24 | ||
| 16/08/24 | GCROSS | 36.89 | ||
| 30/08/24 | GCROSS | 36.11 | ||
| 09/09/24 | BREAKOUT | 37.57 | ||
| 05/11/24 | DIVIDEND | 3.57% | EXDIV.15/11 | |
| 27/11/24 | DCROSS | 35.1 | ||
| 21/03/25 | TREND | 30.71 | ||
| 15/05/25 | GCROSS | 33.49 | ||
| 02/10/25 | 3MONTH_LOW | 31.99 |