ARTNA.US
Artesian Resources Corporation
SECTOR:
14,340 USD traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 42,278 | 110% |
| OPEN | HIGH |
|---|---|
| 34.33 | 34.33 |
| 200daySMA | 100daySMA |
|---|---|
| 32.172 | 32.704 |
Close:33.92 |
|
|---|---|
|
Change -0.130 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 33.5 | 33.92 |
| 50daySMA | 20daySMA |
|---|---|
| 33.070 | 34.854 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 32.31 | |
| 11/02/26 | TREND | 33.1 | |
| 24/02/26 | TRIANGLE | 33.77 |