ARTNA.US
Artesian Resources Corporation
SECTOR:
23,199 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 70,772 | 209% |
| OPEN | HIGH |
|---|---|
| 32.94 | 33.23 |
| 200daySMA | 100daySMA |
|---|---|
| 32.541 | 33.487 |
Close:32.78 |
|
|---|---|
|
Change -0.233 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 32.46 | 32.78 |
| 50daySMA | 20daySMA |
|---|---|
| 33.874 | 34.594 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.21% | EXDIV.16/08 | |
| 12/08/24 | DCROSS | 36.24 | ||
| 16/08/24 | GCROSS | 36.89 | ||
| 30/08/24 | GCROSS | 36.11 | ||
| 09/09/24 | BREAKOUT | 37.57 | ||
| 27/11/24 | DCROSS | 35.1 | ||
| 21/03/25 | TREND | 30.71 | ||
| 15/05/25 | GCROSS | 33.49 |