AIP.US
Arteris Inc
SECTOR:
52,295 USD traded on 03/09/2025
| Volume | %Daily avg. |
|---|---|
| 592,251 | 30% |
| OPEN | HIGH |
|---|---|
| 8.95 | 9.0605 |
| 200daySMA | 100daySMA |
|---|---|
| 8.848 | 8.458 |
Close:8.83 |
|
|---|---|
|
Change -0.220 |
%Change -2.43% |
| LOW | CLOSE |
|---|---|
| 8.795 | 8.83 |
| 50daySMA | 20daySMA |
|---|---|
| 9.715 | 10.163 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 6.92 | |
| 16/08/24 | GCROSS | 7.53 | |
| 15/04/25 | DCROSS | 6.01 | |
| 05/06/25 | TREND | 7.65 | |
| 11/06/25 | TRIANGLE | 8.52 | |
| 22/07/25 | GCROSS | 9.44 |