AIP.US
Arteris Inc
SECTOR:
62,178 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 652,454 | 108% |
| OPEN | HIGH |
|---|---|
| 9.85 | 9.98 |
| 200daySMA | 100daySMA |
|---|---|
| 8.334 | 7.921 |
Close:9.53 |
|
|---|---|
|
Change -0.160 |
%Change -1.65% |
| LOW | CLOSE |
|---|---|
| 9.53 | 9.53 |
| 50daySMA | 20daySMA |
|---|---|
| 7.691 | 8.809 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 6.92 | |
| 16/08/24 | GCROSS | 7.53 | |
| 04/02/25 | TREND | 9.48 | |
| 15/04/25 | DCROSS | 6.01 | |
| 11/06/25 | TRIANGLE | 8.52 |