AIP.US
Arteris Inc
SECTOR:
116,406 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 781,778 | 107% |
| OPEN | HIGH |
|---|---|
| 15.57 | 15.6843 |
| 200daySMA | 100daySMA |
|---|---|
| 9.284 | 10.511 |
Close:14.89 |
|
|---|---|
|
Change -0.640 |
%Change -4.12% |
| LOW | CLOSE |
|---|---|
| 14.5375 | 14.89 |
| 50daySMA | 20daySMA |
|---|---|
| 11.588 | 14.227 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 6.92 | |
| 16/08/24 | GCROSS | 7.53 | |
| 03/02/25 | TREND | 10.37 | |
| 15/04/25 | DCROSS | 6.01 | |
| 11/06/25 | TRIANGLE | 8.52 | |
| 22/07/25 | GCROSS | 9.44 |