AIP.US
Arteris Inc
SECTOR:
29,812 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 401,791 | 210% |
| OPEN | HIGH |
|---|---|
| 7.43 | 7.74 |
| 200daySMA | 100daySMA |
|---|---|
| 8.299 | 8.879 |
Close:7.42 |
|
|---|---|
|
Change +0.180 |
%Change +2.49% |
| LOW | CLOSE |
|---|---|
| 7.3 | 7.42 |
| 50daySMA | 20daySMA |
|---|---|
| 7.302 | 6.671 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 6.92 | |
| 16/08/24 | GCROSS | 7.53 | |
| 15/04/25 | DCROSS | 6.01 |