ARK.L
Arkle Resources PLC
SECTOR:Mining
£141,989 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 20,284,267 | 183% |
| OPEN | HIGH |
|---|---|
| 0.725 | 0.749 |
| 200daySMA | 100daySMA |
|---|---|
| 0.452 | 0.533 |
Close:0.7 |
|
|---|---|
|
Change +0.050 |
%Change +7.69% |
| LOW | CLOSE |
|---|---|
| 0.665 | 0.7 |
| 50daySMA | 20daySMA |
|---|---|
| 0.594 | 0.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 0.475 | |
| 11/02/26 | TREND | 0.475 | |
| 12/02/26 | TREND | 0.475 | |
| 13/02/26 | TREND | 0.475 | |
| 16/02/26 | TREND | 0.51 | |
| 05/03/26 | TRIANGLE | 0.55 | |
| 25/03/26 | TREND | 0.5 | |
| 27/03/26 | TREND | 0.575 | |
| 30/03/26 | TREND | 0.575 | |
| 31/03/26 | TREND | 0.575 | |
| 01/04/26 | TREND | 0.575 | |
| 02/04/26 | TREND | 0.575 | |
| 07/04/26 | TREND | 0.55 | |
| 09/04/26 | TREND | 0.55 | |
| 10/04/26 | TREND | 0.55 | |
| 13/04/26 | TREND | 0.55 |