ARK.L
Arkle Resources PLC
SECTOR:Mining
£1,758 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 242,518 | 8% |
| OPEN | HIGH |
|---|---|
| 0.725 | 0.725 |
| 200daySMA | 100daySMA |
|---|---|
| 0.574 | 0.688 |
Close:0.725 |
|
|---|---|
|
Change -0.025 |
%Change -4% |
| LOW | CLOSE |
|---|---|
| 0.6756 | 0.725 |
| 50daySMA | 20daySMA |
|---|---|
| 0.759 | 0.769 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 0.475 | |
| 11/02/26 | TREND | 0.475 | |
| 12/02/26 | TREND | 0.475 | |
| 13/02/26 | TREND | 0.475 | |
| 16/02/26 | TREND | 0.51 | |
| 05/03/26 | TRIANGLE | 0.55 | |
| 25/03/26 | TREND | 0.5 | |
| 27/03/26 | TREND | 0.575 | |
| 30/03/26 | TREND | 0.575 | |
| 31/03/26 | TREND | 0.575 | |
| 01/04/26 | TREND | 0.575 | |
| 02/04/26 | TREND | 0.575 | |
| 07/04/26 | TREND | 0.55 | |
| 09/04/26 | TREND | 0.55 | |
| 10/04/26 | TREND | 0.55 | |
| 13/04/26 | TREND | 0.55 | |
| 23/06/26 | TREND | 0.675 | |
| 24/06/26 | TREND | 0.65 | |
| 25/06/26 | TREND | 0.7 | |
| 26/06/26 | TREND | 0.7 | |
| 29/06/26 | TREND | 0.7 | |
| 30/06/26 | TREND | 0.7 | |
| 01/07/26 | TREND | 0.675 | |
| 02/07/26 | TREND | 0.675 | |
| 03/07/26 | TREND | 0.675 | |
| 07/07/26 | TREND | 0.775 | |
| 08/07/26 | TREND | 0.775 | |
| 09/07/26 | TREND | 0.775 |