ARK.L
Arkle Resources PLC
SECTOR:Mining
£47,137 traded on 07/04/2026
| Volume | %Daily avg. |
|---|---|
| 8,570,454 | 139% |
| OPEN | HIGH |
|---|---|
| 0.575 | 0.6178 |
| 200daySMA | 100daySMA |
|---|---|
| 0.404 | 0.474 |
Close:0.55 |
|
|---|---|
|
Change -0.025 |
%Change -3.48% |
| LOW | CLOSE |
|---|---|
| 0.5025 | 0.55 |
| 50daySMA | 20daySMA |
|---|---|
| 0.545 | 0.612 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 0.475 | |
| 11/02/26 | TREND | 0.475 | |
| 12/02/26 | TREND | 0.475 | |
| 13/02/26 | TREND | 0.475 | |
| 16/02/26 | TREND | 0.51 | |
| 25/03/26 | TREND | 0.5 | |
| 27/03/26 | TREND | 0.575 | |
| 30/03/26 | TREND | 0.575 | |
| 31/03/26 | TREND | 0.575 | |
| 01/04/26 | TREND | 0.575 | |
| 02/04/26 | TREND | 0.575 | |
| 07/04/26 | TREND | 0.55 |