ARB.L
Argo Blockchain plc
SECTOR:Software & Computer Services
£112,066 traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 4,574,133 | 50% |
| OPEN | HIGH |
|---|---|
| 2.4 | 2.5 |
| 200daySMA | 100daySMA |
|---|---|
| 2.936 | 2.525 |
Close:2.45 |
|
|---|---|
|
Change +0.185 |
%Change +8.39% |
| LOW | CLOSE |
|---|---|
| 2.2 | 2.45 |
| 50daySMA | 20daySMA |
|---|---|
| 2.657 | 3.853 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 10 | |
| 14/08/24 | TREND | 9.75 | |
| 15/08/24 | TREND | 9.75 | |
| 16/08/24 | TREND | 9.5 | |
| 19/08/24 | TREND | 9.75 | |
| 20/08/24 | TREND | 10 | |
| 21/08/24 | TREND | 10 | |
| 15/08/25 | TREND | 2.2 | |
| 18/08/25 | TREND | 2.3 | |
| 19/08/25 | TREND | 2.15 | |
| 30/10/25 | TREND | 2.35 | |
| 03/11/25 | TREND | 2.45 |