ARB.L
Argo Blockchain plc
SECTOR:Software & Computer Services
£30,090 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,308,264 | 53% |
| OPEN | HIGH |
|---|---|
| 2.2 | 2.3 |
| 200daySMA | 100daySMA |
|---|---|
| 4.184 | 2.671 |
Close:2.3 |
|
|---|---|
|
Change +0.100 |
%Change +4.55% |
| LOW | CLOSE |
|---|---|
| 2.1 | 2.3 |
| 50daySMA | 20daySMA |
|---|---|
| 2.495 | 2.634 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 10 | |
| 14/08/24 | TREND | 9.75 | |
| 15/08/24 | TREND | 9.75 | |
| 16/08/24 | TREND | 9.5 | |
| 19/08/24 | TREND | 9.75 | |
| 20/08/24 | TREND | 10 | |
| 21/08/24 | TREND | 10 | |
| 15/08/25 | TREND | 2.2 | |
| 18/08/25 | TREND | 2.3 |