
ARB.L
Argo Blockchain plc
SECTOR:Software & Computer Services
£3,850 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
140,015 | 15% |
OPEN | HIGH |
---|---|
2.625 | 2.75 |
200daySMA | 100daySMA |
---|---|
5.578 | 3.279 |
Close:2.75 |
|
---|---|
Change +0.125 |
%Change +4.57% |
LOW | CLOSE |
---|---|
2.5 | 2.75 |
50daySMA | 20daySMA |
---|---|
2.838 | 2.924 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 10 | |
14/08/24 | TREND | 9.75 | |
15/08/24 | TREND | 9.75 | |
16/08/24 | TREND | 9.5 | |
19/08/24 | TREND | 9.75 | |
20/08/24 | TREND | 10 | |
21/08/24 | TREND | 10 |