ARB.L
Argo Blockchain plc
SECTOR:Software & Computer Services
£38,076 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 841,473 | 46% |
| OPEN | HIGH |
|---|---|
| 4.525 | 4.75 |
| 200daySMA | 100daySMA |
|---|---|
| 9.320 | 8.034 |
Close:4.525 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.3 | 4.525 |
| 50daySMA | 20daySMA |
|---|---|
| 6.812 | 5.252 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 10 | |
| 14/08/24 | TREND | 9.75 | |
| 15/08/24 | TREND | 9.75 | |
| 16/08/24 | TREND | 9.5 | |
| 19/08/24 | TREND | 9.75 | |
| 20/08/24 | TREND | 10 | |
| 21/08/24 | TREND | 10 | |
| 15/01/25 | 3MONTH_LOW | 4.525 | |
| 15/01/25 | 1YEAR_LOW | 4.525 | |
| 15/01/25 | 3MONTH_LOW | 4.525 | |
| 15/01/25 | 1YEAR_LOW | 4.525 |