ARB.L
Argo Blockchain plc
SECTOR:Software & Computer Services
£3,850 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 140,015 | 15% |
| OPEN | HIGH |
|---|---|
| 2.625 | 2.75 |
| 200daySMA | 100daySMA |
|---|---|
| 5.578 | 3.279 |
Close:2.75 |
|
|---|---|
|
Change +0.125 |
%Change +4.57% |
| LOW | CLOSE |
|---|---|
| 2.5 | 2.75 |
| 50daySMA | 20daySMA |
|---|---|
| 2.838 | 2.924 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 10 | |
| 14/08/24 | TREND | 9.75 | |
| 15/08/24 | TREND | 9.75 | |
| 16/08/24 | TREND | 9.5 | |
| 19/08/24 | TREND | 9.75 | |
| 20/08/24 | TREND | 10 | |
| 21/08/24 | TREND | 10 |