ARB.L
Argo Blockchain plc
SECTOR:Software & Computer Services
£468,238 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 23,411,917 | 254% |
| OPEN | HIGH |
|---|---|
| 1.9875 | 2.2 |
| 200daySMA | 100daySMA |
|---|---|
| 5.289 | 3.150 |
Close:2 |
|
|---|---|
|
Change -0.100 |
%Change -4.76% |
| LOW | CLOSE |
|---|---|
| 1.7 | 2 |
| 50daySMA | 20daySMA |
|---|---|
| 2.775 | 2.814 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 10 | |
| 14/08/24 | TREND | 9.75 | |
| 15/08/24 | TREND | 9.75 | |
| 16/08/24 | TREND | 9.5 | |
| 19/08/24 | TREND | 9.75 | |
| 20/08/24 | TREND | 10 | |
| 21/08/24 | TREND | 10 |