ARB.L
Argo Blockchain plc
SECTOR:Software & Computer Services
£92,506 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 770,888 | 42% |
| OPEN | HIGH |
|---|---|
| 11.5 | 12.5 |
| 200daySMA | 100daySMA |
|---|---|
| 12.808 | 11.375 |
Close:12 |
|
|---|---|
|
Change +0.500 |
%Change +4.35% |
| LOW | CLOSE |
|---|---|
| 11.275 | 12 |
| 50daySMA | 20daySMA |
|---|---|
| 10.263 | 10.294 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/12/23 | GCROSS | 29.2 | |
| 19/01/24 | TREND | 13.8 | |
| 22/01/24 | TREND | 15 | |
| 23/01/24 | TREND | 14.5 | |
| 24/01/24 | TREND | 15.4 | |
| 25/01/24 | TREND | 14.75 | |
| 26/01/24 | TREND | 16.9 | |
| 29/01/24 | TREND | 17.7 | |
| 30/01/24 | TREND | 17 | |
| 31/01/24 | TREND | 16.2 | |
| 21/05/24 | DCROSS | 12 |