ARB.L
Argo Blockchain plc
SECTOR:Software & Computer Services
£243,850 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 10,376,627 | 115% |
| OPEN | HIGH |
|---|---|
| 2.81 | 2.81 |
| 200daySMA | 100daySMA |
|---|---|
| 2.959 | 2.536 |
Close:2.35 |
|
|---|---|
|
Change -0.500 |
%Change -17.54% |
| LOW | CLOSE |
|---|---|
| 2.3 | 2.35 |
| 50daySMA | 20daySMA |
|---|---|
| 2.646 | 3.857 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 10 | |
| 14/08/24 | TREND | 9.75 | |
| 15/08/24 | TREND | 9.75 | |
| 16/08/24 | TREND | 9.5 | |
| 19/08/24 | TREND | 9.75 | |
| 20/08/24 | TREND | 10 | |
| 21/08/24 | TREND | 10 | |
| 15/08/25 | TREND | 2.2 | |
| 18/08/25 | TREND | 2.3 | |
| 19/08/25 | TREND | 2.15 | |
| 30/10/25 | TREND | 2.35 |