RKDA.US
Arcadia Biosciences Inc
SECTOR:
1,039 USD traded on 29/01/2026
| Volume | %Daily avg. |
|---|---|
| 49,487 | 146% |
| OPEN | HIGH |
|---|---|
| 2.1701 | 2.23 |
| 200daySMA | 100daySMA |
|---|---|
| 3.824 | 3.433 |
Close:2.1 |
|
|---|---|
|
Change -0.080 |
%Change -3.67% |
| LOW | CLOSE |
|---|---|
| 2.1 | 2.1 |
| 50daySMA | 20daySMA |
|---|---|
| 3.128 | 2.404 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/25 | BREAKOUT | 3.84 | |
| 18/12/25 | GCROSS | 3.71 | |
| 23/12/25 | DCROSS | 3.21 |