RKDA.US
Arcadia Biosciences Inc
SECTOR:
1,147,953 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 21,063,361 | 1393% |
| OPEN | HIGH |
|---|---|
| 5.21 | 5.72 |
| 200daySMA | 100daySMA |
|---|---|
| 4.165 | 4.228 |
Close:5.45 |
|
|---|---|
|
Change +1.760 |
%Change +47.70% |
| LOW | CLOSE |
|---|---|
| 4.71 | 5.45 |
| 50daySMA | 20daySMA |
|---|---|
| 3.889 | 3.778 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/04/25 | DCROSS | 2.9543 | |
| 17/06/25 | GCROSS | 4.98 | |
| 24/06/25 | TREND | 4.35 | |
| 16/09/25 | DCROSS | 3.425 |