ARBB.L
Arbuthnot Banking Group PLC
SECTOR:Financial Services
£8,767 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,002 | 36% |
| OPEN | HIGH |
|---|---|
| 875 | 926.75 |
| 200daySMA | 100daySMA |
|---|---|
| 902.446 | 887.730 |
Close:875 |
|
|---|---|
|
Change -32.500 |
%Change -3.58% |
| LOW | CLOSE |
|---|---|
| 875 | 875 |
| 50daySMA | 20daySMA |
|---|---|
| 900.445 | 949.031 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | DCROSS | 932.5 | ||
| 04/10/24 | GCROSS | 925 | ||
| 08/10/24 | DCROSS | 927.5 | ||
| 09/10/24 | GCROSS | 922.5 | ||
| 28/02/25 | TREND | 885 | ||
| 03/03/25 | TREND | 885 | ||
| 04/03/25 | TREND | 885 | ||
| 05/03/25 | TREND | 885 | ||
| 01/04/25 | DIVIDEND | 5.68% | EXDIV.17/04 | |
| 02/05/25 | GCROSS | 927.5 | ||
| 06/05/25 | DCROSS | 920 |