ARBB.L
Arbuthnot Banking Group PLC
SECTOR:Financial Services
£46,072 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,954 | 139% |
| OPEN | HIGH |
|---|---|
| 910 | 939 |
| 200daySMA | 100daySMA |
|---|---|
| 915.608 | 971.244 |
Close:930 |
|
|---|---|
|
Change +17.500 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 898.6 | 930 |
| 50daySMA | 20daySMA |
|---|---|
| 1015.211 | 1035.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | DCROSS | 932.5 | |
| 03/10/24 | 3MONTH_LOW | 935 | |
| 04/10/24 | GCROSS | 925 | |
| 08/10/24 | DCROSS | 927.5 | |
| 09/10/24 | GCROSS | 922.5 | |
| 28/02/25 | TREND | 885 | |
| 03/03/25 | TREND | 885 | |
| 04/03/25 | TREND | 885 | |
| 05/03/25 | TREND | 885 | |
| 02/05/25 | GCROSS | 927.5 | |
| 06/05/25 | DCROSS | 920 | |
| 12/05/25 | GCROSS | 912.5 | |
| 14/05/25 | TRIANGLE | 907.5 | |
| 16/06/25 | TREND | 952.5 | |
| 10/07/25 | BREAKOUT | 990 | |
| 24/07/25 | TREND | 937.5 | |
| 25/07/25 | TREND | 925 | |
| 26/08/25 | BREAKOUT | 1065 | |
| 17/09/25 | TREND | 962.5 | |
| 18/09/25 | TREND | 982.5 | |
| 19/09/25 | TREND | 960 | |
| 22/09/25 | TREND | 925 | |
| 23/09/25 | TREND | 962.5 | |
| 24/09/25 | TREND | 945 | |
| 25/09/25 | TREND | 950 |