ARBB.L
Arbuthnot Banking Group PLC
SECTOR:Financial Services
£28,420 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,976 | 95% |
| OPEN | HIGH |
|---|---|
| 955 | 968 |
| 200daySMA | 100daySMA |
|---|---|
| 904.909 | 911.463 |
Close:955 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 949 | 955 |
| 50daySMA | 20daySMA |
|---|---|
| 941.838 | 992.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | DCROSS | 932.5 | |
| 04/10/24 | GCROSS | 925 | |
| 08/10/24 | DCROSS | 927.5 | |
| 09/10/24 | GCROSS | 922.5 | |
| 28/02/25 | TREND | 885 | |
| 03/03/25 | TREND | 885 | |
| 04/03/25 | TREND | 885 | |
| 05/03/25 | TREND | 885 | |
| 02/05/25 | GCROSS | 927.5 | |
| 06/05/25 | DCROSS | 920 | |
| 12/05/25 | GCROSS | 912.5 | |
| 14/05/25 | TRIANGLE | 907.5 | |
| 16/06/25 | TREND | 952.5 |