ARBB.L
Arbuthnot Banking Group PLC
SECTOR:Financial Services
£15,569 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,601 | 59% |
| OPEN | HIGH |
|---|---|
| 970 | 981.8 |
| 200daySMA | 100daySMA |
|---|---|
| 953.657 | 993.506 |
Close:972.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 965 | 972.5 |
| 50daySMA | 20daySMA |
|---|---|
| 986.370 | 1044.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/01/24 | TREND | 992.5 | |
| 25/03/24 | TREND | 1065 | |
| 27/03/24 | TREND | 1065 | |
| 11/04/24 | BREAKOUT | 1105 | |
| 21/06/24 | BREAKOUT | 987.5 |