ARBB.L
Arbuthnot Banking Group PLC
SECTOR:Financial Services
£50,871 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,012 | 79% |
| OPEN | HIGH |
|---|---|
| 1010.2 | 1039.5 |
| 200daySMA | 100daySMA |
|---|---|
| 912.656 | 951.679 |
Close:1015 |
|
|---|---|
|
Change +10 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 1010.2 | 1015 |
| 50daySMA | 20daySMA |
|---|---|
| 993.300 | 1051.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | DCROSS | 932.5 | ||
| 04/10/24 | GCROSS | 925 | ||
| 08/10/24 | DCROSS | 927.5 | ||
| 09/10/24 | GCROSS | 922.5 | ||
| 28/02/25 | TREND | 885 | ||
| 03/03/25 | TREND | 885 | ||
| 04/03/25 | TREND | 885 | ||
| 05/03/25 | TREND | 885 | ||
| 02/05/25 | GCROSS | 927.5 | ||
| 06/05/25 | DCROSS | 920 | ||
| 12/05/25 | GCROSS | 912.5 | ||
| 14/05/25 | TRIANGLE | 907.5 | ||
| 16/06/25 | TREND | 952.5 | ||
| 10/07/25 | BREAKOUT | 990 | ||
| 24/07/25 | DIVIDEND | 5.10% | EXDIV.28/08 | |
| 24/07/25 | TREND | 937.5 | ||
| 25/07/25 | TREND | 925 |