AQX.L
Aquis Exchange PLC
SECTOR:Financial Services
£12,905 traded on 24/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,780 | 3% |
| OPEN | HIGH |
|---|---|
| 725 | 730 |
| 200daySMA | 100daySMA |
|---|---|
| 628.072 | 718.025 |
Close:725 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 725 | 725 |
| 50daySMA | 20daySMA |
|---|---|
| 732.050 | 757.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 470 | |
| 14/08/24 | TREND | 475 | |
| 15/08/24 | TREND | 475 | |
| 16/08/24 | TREND | 475 | |
| 19/08/24 | TREND | 484 | |
| 20/08/24 | TREND | 475 | |
| 03/10/24 | BREAKOUT | 388 | |
| 15/10/24 | DCROSS | 345 | |
| 26/11/24 | GCROSS | 705 | |
| 14/03/25 | TREND | 705 | |
| 17/03/25 | TREND | 705 |