
AQX.L
Aquis Exchange PLC
SECTOR:Financial Services
£12,905 traded on 24/06/2025
Volume | %Daily avg. |
---|---|
1,780 | 3% |
OPEN | HIGH |
---|---|
725 | 730 |
200daySMA | 100daySMA |
---|---|
628.072 | 718.025 |
Close:725 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
725 | 725 |
50daySMA | 20daySMA |
---|---|
732.050 | 757.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 470 | |
14/08/24 | TREND | 475 | |
15/08/24 | TREND | 475 | |
16/08/24 | TREND | 475 | |
19/08/24 | TREND | 484 | |
20/08/24 | TREND | 475 | |
03/10/24 | BREAKOUT | 388 | |
15/10/24 | DCROSS | 345 | |
26/11/24 | GCROSS | 705 | |
14/03/25 | TREND | 705 | |
17/03/25 | TREND | 705 |