AEET.L
Aquila Energy Efficiency Trust PLC
SECTOR:Equity Investment Instruments
£2,150 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,440 | 4% |
| OPEN | HIGH |
|---|---|
| 33.4 | 33.9099 |
| 200daySMA | 100daySMA |
|---|---|
| 28.695 | 32.134 |
Close:33.4 |
|
|---|---|
|
Change +0.300 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 33.4 | 33.4 |
| 50daySMA | 20daySMA |
|---|---|
| 33.880 | 34.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | 62 | ||
| 27/09/24 | 60.5 | ||
| 10/12/24 | 52.5 | ||
| 28/02/25 | BREAKOUT | 57.25 | |
| 10/03/25 | GCROSS | 62 | |
| 07/04/25 | TREND | 62 | |
| 08/04/25 | TREND | 62 | |
| 09/04/25 | TREND | 61.75 | |
| 13/06/25 | TRIANGLE | 33.1 | |
| 21/07/25 | BREAKOUT | 34.4 | |
| 04/08/25 | TREND | 33.4 | |
| 06/08/25 | TREND | 32.9 |