AEET.L
Aquila Energy Efficiency Trust PLC
SECTOR:Equity Investment Instruments
£199,635 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 693,179 | 257% |
| OPEN | HIGH |
|---|---|
| 32.5 | 35 |
| 200daySMA | 100daySMA |
|---|---|
| 26.207 | 26.995 |
Close:28.8 |
|
|---|---|
|
Change -4.360 |
%Change -13.15% |
| LOW | CLOSE |
|---|---|
| 25.2501 | 28.8 |
| 50daySMA | 20daySMA |
|---|---|
| 29.648 | 31.558 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | 62 | ||
| 27/09/24 | 60.5 | ||
| 10/12/24 | 52.5 | ||
| 28/02/25 | BREAKOUT | 57.25 | |
| 10/03/25 | GCROSS | 62 | |
| 07/04/25 | TREND | 62 | |
| 08/04/25 | TREND | 62 | |
| 09/04/25 | TREND | 61.75 |