AEET.L
Aquila Energy Efficiency Trust PLC
SECTOR:Equity Investment Instruments
£26,191 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 87,304 | 70% |
| OPEN | HIGH |
|---|---|
| 31 | 34 |
| 200daySMA | 100daySMA |
|---|---|
| 25.937 | 28.652 |
Close:30 |
|
|---|---|
|
Change -1 |
%Change -3.23% |
| LOW | CLOSE |
|---|---|
| 28.0001 | 30 |
| 50daySMA | 20daySMA |
|---|---|
| 29.032 | 29.547 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | 62 | |||
| 27/09/24 | 60.5 | |||
| 03/10/24 | DIVIDEND | 0% | EXDIV.10/10 | |
| 10/12/24 | 52.5 | |||
| 28/02/25 | BREAKOUT | 57.25 | ||
| 10/03/25 | GCROSS | 62 | ||
| 07/04/25 | TREND | 62 | ||
| 08/04/25 | TREND | 62 | ||
| 09/04/25 | TREND | 61.75 | ||
| 21/07/25 | BREAKOUT | 34.4 | ||
| 04/08/25 | TREND | 33.4 | ||
| 06/08/25 | TREND | 32.9 |