
APLT.US
Applied Therapeutics Inc
SECTOR:
41,607 USD traded on 15/10/2025
Volume | %Daily avg. |
---|---|
3,328,560 | 27% |
OPEN | HIGH |
---|---|
1.155 | 1.25 |
200daySMA | 100daySMA |
---|---|
0.519 | 0.500 |
Close:1.25 |
|
---|---|
Change +0.100 |
%Change +8.70% |
LOW | CLOSE |
---|---|
1.12 | 1.25 |
50daySMA | 20daySMA |
---|---|
0.608 | 0.810 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 5.83 | |
16/08/24 | GCROSS | 5.85 | |
09/09/24 | GCROSS | 5.76 | |
06/01/25 | DCROSS | 0.9332 | |
05/06/25 | TREND | 0.3638 | |
06/10/25 | GCROSS | 1.02 |