APLT.US
Applied Therapeutics Inc
SECTOR:
41,607 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,328,560 | 27% |
| OPEN | HIGH |
|---|---|
| 1.155 | 1.25 |
| 200daySMA | 100daySMA |
|---|---|
| 0.519 | 0.500 |
Close:1.25 |
|
|---|---|
|
Change +0.100 |
%Change +8.70% |
| LOW | CLOSE |
|---|---|
| 1.12 | 1.25 |
| 50daySMA | 20daySMA |
|---|---|
| 0.608 | 0.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 5.83 | |
| 16/08/24 | GCROSS | 5.85 | |
| 09/09/24 | GCROSS | 5.76 | |
| 06/01/25 | DCROSS | 0.9332 | |
| 05/06/25 | TREND | 0.3638 | |
| 06/10/25 | GCROSS | 1.02 |