APLT.US
Applied Therapeutics Inc
SECTOR:
113,731 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 12,119,734 | 116% |
| OPEN | HIGH |
|---|---|
| 0.75 | 0.97 |
| 200daySMA | 100daySMA |
|---|---|
| 0.520 | 0.448 |
Close:0.9384 |
|
|---|---|
|
Change +0.238 |
%Change +34.28% |
| LOW | CLOSE |
|---|---|
| 0.7222 | 0.9384 |
| 50daySMA | 20daySMA |
|---|---|
| 0.505 | 0.544 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 5.83 | |
| 16/08/24 | GCROSS | 5.85 | |
| 09/09/24 | GCROSS | 5.76 | |
| 06/01/25 | DCROSS | 0.9332 | |
| 05/06/25 | TREND | 0.3638 |