APLT.US
Applied Therapeutics Inc
SECTOR:
6,812 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,013,712 | 88% |
| OPEN | HIGH |
|---|---|
| 0.32 | 0.3596 |
| 200daySMA | 100daySMA |
|---|---|
| 2.790 | 0.449 |
Close:0.3383 |
|
|---|---|
|
Change +0.018 |
%Change +6.25% |
| LOW | CLOSE |
|---|---|
| 0.3153 | 0.3383 |
| 50daySMA | 20daySMA |
|---|---|
| 0.396 | 0.372 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 5.83 | |
| 16/08/24 | GCROSS | 5.85 | |
| 09/09/24 | GCROSS | 5.76 | |
| 06/01/25 | DCROSS | 0.9332 |