APLT.US
Applied Therapeutics Inc
SECTOR:
55,284 USD traded on 17/01/2025
| Volume | %Daily avg. |
|---|---|
| 8,466,266 | 114% |
| OPEN | HIGH |
|---|---|
| 0.6202 | 0.6515 |
| 200daySMA | 100daySMA |
|---|---|
| 5.420 | 5.821 |
Close:0.653 |
|
|---|---|
|
Change +0.033 |
%Change +4.84% |
| LOW | CLOSE |
|---|---|
| 0.606 | 0.653 |
| 50daySMA | 20daySMA |
|---|---|
| 4.236 | 0.895 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 5.83 | |
| 16/08/24 | GCROSS | 5.85 | |
| 09/09/24 | GCROSS | 5.76 | |
| 06/01/25 | DCROSS | 0.9332 |