APLT.US
Applied Therapeutics Inc
SECTOR:
3,523 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 735,393 | 78% |
| OPEN | HIGH |
|---|---|
| 0.4351 | 0.476 |
| 200daySMA | 100daySMA |
|---|---|
| 1.650 | 0.416 |
Close:0.4791 |
|
|---|---|
|
Change +0.007 |
%Change +2.12% |
| LOW | CLOSE |
|---|---|
| 0.4351 | 0.4791 |
| 50daySMA | 20daySMA |
|---|---|
| 0.413 | 0.485 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 5.83 | |
| 16/08/24 | GCROSS | 5.85 | |
| 09/09/24 | GCROSS | 5.76 | |
| 06/01/25 | DCROSS | 0.9332 | |
| 05/06/25 | TREND | 0.3638 |