APLT.US
Applied Therapeutics Inc
SECTOR:
6,256 USD traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,770,744 | 63% |
| OPEN | HIGH |
|---|---|
| 0.361 | 0.38 |
| 200daySMA | 100daySMA |
|---|---|
| 3.401 | 0.518 |
Close:0.3533 |
|
|---|---|
|
Change -0.007 |
%Change -2.77% |
| LOW | CLOSE |
|---|---|
| 0.3475 | 0.3533 |
| 50daySMA | 20daySMA |
|---|---|
| 0.436 | 0.452 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 5.83 | |
| 16/08/24 | GCROSS | 5.85 | |
| 09/09/24 | GCROSS | 5.76 | |
| 06/01/25 | DCROSS | 0.9332 |