APAX.L
Apax Global Alpha Limited
SECTOR:Equity Investment Instruments
£530,090 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 352,454 | 49% |
| OPEN | HIGH |
|---|---|
| 150.4 | 154 |
| 200daySMA | 100daySMA |
|---|---|
| 152.530 | 149.533 |
Close:150.4 |
|
|---|---|
|
Change -1.200 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 150.4 | 150.4 |
| 50daySMA | 20daySMA |
|---|---|
| 149.025 | 151.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/23 | DCROSS | 155 | |
| 14/11/23 | BREAKOUT | 162 | |
| 14/12/23 | BREAKOUT | 158.6 | |
| 23/01/24 | TREND | 154.8 | |
| 22/02/24 | GCROSS | 154.6 | |
| 14/03/24 | DCROSS | 146.4 | |
| 02/05/24 | BREAKOUT | 150 |