APAX.L
Apax Global Alpha Limited
SECTOR:Equity Investment Instruments
£6,692,253 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,085,625 | 140% |
| OPEN | HIGH |
|---|---|
| 163.328 | 164.2 |
| 200daySMA | 100daySMA |
|---|---|
| 131.159 | 131.112 |
Close:163.8 |
|
|---|---|
|
Change +0.200 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 163.2 | 163.8 |
| 50daySMA | 20daySMA |
|---|---|
| 146.096 | 171.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 146.2 | |
| 01/10/24 | DCROSS | 137 | |
| 04/10/24 | TREND | 138.6 | |
| 07/10/24 | TREND | 139.8 | |
| 08/10/24 | TREND | 138.6 | |
| 09/10/24 | TREND | 140.4 | |
| 10/10/24 | TREND | 142 | |
| 11/10/24 | TREND | 139.6 | |
| 14/10/24 | TREND | 141 | |
| 15/10/24 | TREND | 139.6 | |
| 17/10/24 | TREND | 141.4 | |
| 18/10/24 | TREND | 145 | |
| 13/11/24 | GCROSS | 145 | |
| 27/01/25 | DCROSS | 133.6 | |
| 03/06/25 | TREND | 113.6 | |
| 04/06/25 | TREND | 113.4 | |
| 05/06/25 | TREND | 113.6 | |
| 06/06/25 | TREND | 114.6 | |
| 24/06/25 | BREAKOUT | 124 | |
| 29/07/25 | GCROSS | 162.8 |