APAX.L
Apax Global Alpha Limited
SECTOR:Equity Investment Instruments
£732,269 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 474,268 | 110% |
| OPEN | HIGH |
|---|---|
| 153 | 154.4 |
| 200daySMA | 100daySMA |
|---|---|
| 151.741 | 152.408 |
Close:154.4 |
|
|---|---|
|
Change +4.600 |
%Change +3.07% |
| LOW | CLOSE |
|---|---|
| 150 | 154.4 |
| 50daySMA | 20daySMA |
|---|---|
| 158.272 | 163.840 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/23 | DCROSS | 155 | |
| 14/11/23 | BREAKOUT | 162 | |
| 14/12/23 | BREAKOUT | 158.6 | |
| 23/01/24 | TREND | 154.8 | |
| 22/02/24 | GCROSS | 154.6 | |
| 14/03/24 | DCROSS | 146.4 | |
| 02/05/24 | BREAKOUT | 150 | |
| 10/06/24 | TREND | 152.2 | |
| 11/06/24 | TRIANGLE | 154.2 | |
| 11/06/24 | GCROSS | 154.2 | |
| 12/06/24 | TREND | 151.2 | |
| 13/06/24 | TREND | 148.2 |