
APAX.L
Apax Global Alpha Limited
SECTOR:Equity Investment Instruments
£481,976 traded on 06/06/2025
Volume | %Daily avg. |
---|---|
420,573 | 97% |
OPEN | HIGH |
---|---|
112.5968 | 114.6 |
200daySMA | 100daySMA |
---|---|
129.473 | 123.804 |
Close:114.6 |
|
---|---|
Change +1 |
%Change +0.88% |
LOW | CLOSE |
---|---|
112.5968 | 114.6 |
50daySMA | 20daySMA |
---|---|
118.968 | 123.880 |

Date | Pattern | Price | Sign |
---|---|---|---|
21/08/24 | BREAKOUT | 146.2 | |
01/10/24 | DCROSS | 137 | |
04/10/24 | TREND | 138.6 | |
07/10/24 | TREND | 139.8 | |
08/10/24 | TREND | 138.6 | |
09/10/24 | TREND | 140.4 | |
10/10/24 | TREND | 142 | |
11/10/24 | TREND | 139.6 | |
14/10/24 | TREND | 141 | |
15/10/24 | TREND | 139.6 | |
17/10/24 | TREND | 141.4 | |
18/10/24 | TREND | 145 | |
13/11/24 | GCROSS | 145 | |
27/01/25 | DCROSS | 133.6 | |
03/06/25 | TREND | 113.6 | |
04/06/25 | TREND | 113.4 | |
05/06/25 | TREND | 113.6 | |
06/06/25 | TREND | 114.6 |