APAX.L
Apax Global Alpha Limited
SECTOR:Equity Investment Instruments
£587,718 traded on 07/11/2024
Volume | %Daily avg. |
---|---|
421,606 | 68% |
OPEN | HIGH |
---|---|
140.524 | 142.4 |
200daySMA | 100daySMA |
---|---|
143.928 | 144.840 |
Close:139.4 |
|
---|---|
Change -0.400 |
%Change -0.29% |
LOW | CLOSE |
---|---|
138.6 | 139.4 |
50daySMA | 20daySMA |
---|---|
143.681 | 148.770 |
Date | Pattern | Price | Sign |
---|---|---|---|
21/08/24 | BREAKOUT | 146.2 | |
01/10/24 | DCROSS | 137 | |
04/10/24 | TREND | 138.6 | |
07/10/24 | TREND | 139.8 | |
08/10/24 | TREND | 138.6 | |
09/10/24 | TREND | 140.4 | |
10/10/24 | TREND | 142 | |
11/10/24 | TREND | 139.6 | |
14/10/24 | TREND | 141 | |
15/10/24 | TREND | 139.6 | |
17/10/24 | TREND | 141.4 | |
18/10/24 | TREND | 145 |