APA.US
APA Corporation
SECTOR:
1,515,020 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,001,020 | 93% |
| OPEN | HIGH |
|---|---|
| 20.74 | 21.7 |
| 200daySMA | 100daySMA |
|---|---|
| 19.760 | 18.167 |
Close:21.64 |
|
|---|---|
|
Change +1.010 |
%Change +4.90% |
| LOW | CLOSE |
|---|---|
| 20.71 | 21.64 |
| 50daySMA | 20daySMA |
|---|---|
| 19.722 | 20.639 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 29.19 | ||
| 19/09/24 | DIVIDEND | 3.98% | EXDIV.22/10 | |
| 09/06/25 | TRIANGLE | 18.635 | ||
| 02/07/25 | TREND | 19.49 |