APA.US
APA Corporation
SECTOR:
2,051,047 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 8,491,191 | 128% |
| OPEN | HIGH |
|---|---|
| 24.31 | 24.99 |
| 200daySMA | 100daySMA |
|---|---|
| 19.851 | 19.272 |
Close:24.155 |
|
|---|---|
|
Change -0.355 |
%Change -1.47% |
| LOW | CLOSE |
|---|---|
| 24.13 | 24.155 |
| 50daySMA | 20daySMA |
|---|---|
| 20.986 | 23.485 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 29.19 | ||
| 19/09/24 | DIVIDEND | 3.98% | EXDIV.22/10 | |
| 11/02/25 | TREND | 23.459 | ||
| 09/06/25 | TRIANGLE | 18.635 | ||
| 26/08/25 | GCROSS | 22.12 |