APA.US
APA Corporation
SECTOR:
1,287,824 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,749,217 | 82% |
| OPEN | HIGH |
|---|---|
| 22.37 | 22.955 |
| 200daySMA | 100daySMA |
|---|---|
| 19.980 | 21.230 |
Close:22.4 |
|
|---|---|
|
Change -0.140 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 22.31 | 22.4 |
| 50daySMA | 20daySMA |
|---|---|
| 23.446 | 24.474 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 29.19 | ||
| 19/09/24 | DIVIDEND | 3.98% | EXDIV.22/10 | |
| 12/02/25 | TREND | 22.37 | ||
| 09/06/25 | TRIANGLE | 18.635 | ||
| 26/08/25 | GCROSS | 22.12 |