ATEX.US
Anterix Inc
SECTOR:
54,974 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 192,758 | 162% |
| OPEN | HIGH |
|---|---|
| 28.75 | 28.77 |
| 200daySMA | 100daySMA |
|---|---|
| 34.768 | 33.625 |
Close:28.52 |
|
|---|---|
|
Change -0.120 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 27.31 | 28.52 |
| 50daySMA | 20daySMA |
|---|---|
| 35.430 | 32.259 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 37.38 | |
| 16/08/24 | GCROSS | 38.44 | |
| 03/09/24 | GCROSS | 35.82 | |
| 09/09/24 | GCROSS | 36.62 | |
| 27/11/24 | DCROSS | 33.875 | |
| 11/02/25 | BREAKOUT | 36.16 | |
| 26/03/25 | GCROSS | 37.37 | |
| 08/05/25 | 3MONTH_LOW | 28.52 | |
| 08/05/25 | 1YEAR_LOW | 28.52 |