ATEX.US
Anterix Inc
SECTOR:
28,052 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 117,104 | 55% |
| OPEN | HIGH |
|---|---|
| 24.09 | 24.38 |
| 200daySMA | 100daySMA |
|---|---|
| 32.432 | 32.218 |
Close:23.955 |
|
|---|---|
|
Change -0.175 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 23.74 | 23.955 |
| 50daySMA | 20daySMA |
|---|---|
| 28.052 | 27.784 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 37.38 | |
| 16/08/24 | GCROSS | 38.44 | |
| 03/09/24 | GCROSS | 35.82 | |
| 09/09/24 | GCROSS | 36.62 | |
| 27/11/24 | DCROSS | 33.875 | |
| 11/02/25 | BREAKOUT | 36.16 | |
| 26/03/25 | GCROSS | 37.37 | |
| 15/05/25 | DCROSS | 28.81 | |
| 11/07/25 | 3MONTH_LOW | 23.955 | |
| 11/07/25 | 1YEAR_LOW | 23.955 |