ATEX.US
Anterix Inc
SECTOR:
49,778 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 210,568 | 97% |
| OPEN | HIGH |
|---|---|
| 22.76 | 23.805 |
| 200daySMA | 100daySMA |
|---|---|
| 30.355 | 26.816 |
Close:23.64 |
|
|---|---|
|
Change +0.880 |
%Change +3.87% |
| LOW | CLOSE |
|---|---|
| 22.6 | 23.64 |
| 50daySMA | 20daySMA |
|---|---|
| 24.073 | 22.983 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 37.38 | |
| 16/08/24 | GCROSS | 38.44 | |
| 03/09/24 | GCROSS | 35.82 | |
| 09/09/24 | GCROSS | 36.62 | |
| 27/11/24 | DCROSS | 33.875 | |
| 11/02/25 | BREAKOUT | 36.16 | |
| 26/03/25 | GCROSS | 37.37 | |
| 15/05/25 | DCROSS | 28.81 |