ATEX.US
Anterix Inc
SECTOR:
45,230 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 250,864 | 137% |
| OPEN | HIGH |
|---|---|
| 17.93 | 18.39 |
| 200daySMA | 100daySMA |
|---|---|
| 27.586 | 22.629 |
Close:18.03 |
|
|---|---|
|
Change +0.040 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 17.6 | 18.03 |
| 50daySMA | 20daySMA |
|---|---|
| 21.725 | 21.129 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 37.38 | |
| 16/08/24 | GCROSS | 38.44 | |
| 03/09/24 | GCROSS | 35.82 | |
| 09/09/24 | GCROSS | 36.62 | |
| 27/11/24 | DCROSS | 33.875 | |
| 11/02/25 | BREAKOUT | 36.16 | |
| 26/03/25 | GCROSS | 37.37 | |
| 15/05/25 | DCROSS | 28.81 | |
| 07/11/25 | 3MONTH_LOW | 18.03 | |
| 07/11/25 | 1YEAR_LOW | 18.03 |