ATEX.US
Anterix Inc
SECTOR:
31,945 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 150,012 | 62% |
| OPEN | HIGH |
|---|---|
| 21.54 | 21.82 |
| 200daySMA | 100daySMA |
|---|---|
| 28.428 | 23.899 |
Close:21.295 |
|
|---|---|
|
Change -0.035 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 21.0888 | 21.295 |
| 50daySMA | 20daySMA |
|---|---|
| 22.429 | 23.005 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 37.38 | |
| 16/08/24 | GCROSS | 38.44 | |
| 03/09/24 | GCROSS | 35.82 | |
| 09/09/24 | GCROSS | 36.62 | |
| 27/11/24 | DCROSS | 33.875 | |
| 11/02/25 | BREAKOUT | 36.16 | |
| 26/03/25 | GCROSS | 37.37 | |
| 15/05/25 | DCROSS | 28.81 | |
| 15/10/25 | 3MONTH_LOW | 21.295 | |
| 15/10/25 | 1YEAR_LOW | 21.295 |