
ATEX.US
Anterix Inc
SECTOR:
25,277 USD traded on 20/06/2025
Volume | %Daily avg. |
---|---|
91,569 | 74% |
OPEN | HIGH |
---|---|
27.45 | 28.065 |
200daySMA | 100daySMA |
---|---|
33.228 | 32.785 |
Close:27.605 |
|
---|---|
Change +0.155 |
%Change +0.58% |
LOW | CLOSE |
---|---|
27.33 | 27.605 |
50daySMA | 20daySMA |
---|---|
29.650 | 28.815 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 37.38 | |
16/08/24 | GCROSS | 38.44 | |
03/09/24 | GCROSS | 35.82 | |
09/09/24 | GCROSS | 36.62 | |
27/11/24 | DCROSS | 33.875 | |
11/02/25 | BREAKOUT | 36.16 | |
26/03/25 | GCROSS | 37.37 | |
15/05/25 | DCROSS | 28.81 |