ATEX.US
Anterix Inc
SECTOR:
26,782 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 127,111 | 59% |
| OPEN | HIGH |
|---|---|
| 21.69 | 21.715 |
| 200daySMA | 100daySMA |
|---|---|
| 29.731 | 25.615 |
Close:21.07 |
|
|---|---|
|
Change -0.520 |
%Change -2.41% |
| LOW | CLOSE |
|---|---|
| 20.9801 | 21.07 |
| 50daySMA | 20daySMA |
|---|---|
| 23.011 | 23.357 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 37.38 | |
| 16/08/24 | GCROSS | 38.44 | |
| 03/09/24 | GCROSS | 35.82 | |
| 09/09/24 | GCROSS | 36.62 | |
| 27/11/24 | DCROSS | 33.875 | |
| 11/02/25 | BREAKOUT | 36.16 | |
| 26/03/25 | GCROSS | 37.37 | |
| 15/05/25 | DCROSS | 28.81 | |
| 12/09/25 | 3MONTH_LOW | 21.07 | |
| 12/09/25 | 1YEAR_LOW | 21.07 |