ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£226,189 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 67,823 | 33% |
| OPEN | HIGH |
|---|---|
| 333.5 | 333.5 |
| 200daySMA | 100daySMA |
|---|---|
| 279.023 | 307.660 |
Close:333.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 333 | 333.5 |
| 50daySMA | 20daySMA |
|---|---|
| 338.790 | 349.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 282 | |
| 27/02/26 | TREND | 280 | |
| 02/03/26 | TREND | 280 | |
| 03/03/26 | TREND | 270 | |
| 04/03/26 | TREND | 270 | |
| 05/03/26 | TREND | 269 | |
| 06/03/26 | TREND | 274 |