ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£16,020 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 5,847 | 15% |
| OPEN | HIGH |
|---|---|
| 274 | 278 |
| 200daySMA | 100daySMA |
|---|---|
| 202.888 | 229.695 |
Close:274 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 273.25 | 274 |
| 50daySMA | 20daySMA |
|---|---|
| 244.416 | 252.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/01/24 | BREAKOUT | 180 | ||
| 28/02/24 | BREAKOUT | 223 | ||
| 11/03/24 | TREND | 220 | ||
| 12/03/24 | TREND | 220 | ||
| 13/03/24 | TREND | 218 | ||
| 28/03/24 | TREND | 210 | ||
| 02/04/24 | TREND | 212 | ||
| 29/04/24 | BREAKOUT | 226 | ||
| 03/06/24 | DIVIDEND | 2.05% | EXDIV.20/06 | |
| 02/07/24 | TREND | 234 | ||
| 03/07/24 | TREND | 234 | ||
| 04/07/24 | TREND | 234 | ||
| 05/07/24 | TREND | 234 | ||
| 08/07/24 | TREND | 234 | ||
| 19/07/24 | BREAKOUT | 244 |