ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£61,765 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 23,756 | 55% |
| OPEN | HIGH |
|---|---|
| 261 | 261 |
| 200daySMA | 100daySMA |
|---|---|
| 249.051 | 263.422 |
Close:260 |
|
|---|---|
|
Change +8 |
%Change +3.17% |
| LOW | CLOSE |
|---|---|
| 258 | 260 |
| 50daySMA | 20daySMA |
|---|---|
| 283.737 | 280 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TREND | 276 | ||
| 23/08/24 | TREND | 273 | ||
| 27/08/24 | TREND | 273 | ||
| 27/09/24 | DIVIDEND | 2.10% | EXDIV.17/10 | |
| 18/12/24 | TREND | 241 | ||
| 19/12/24 | TREND | 240 | ||
| 16/01/25 | BREAKOUT | 248 | ||
| 25/02/25 | DCROSS | 230 | ||
| 26/02/25 | GCROSS | 228 | ||
| 04/03/25 | DCROSS | 227 | ||
| 15/04/25 | BREAKOUT | 220 | ||
| 05/06/25 | GCROSS | 301 | ||
| 26/06/25 | TREND | 292 | ||
| 27/06/25 | TREND | 294 | ||
| 30/06/25 | TREND | 294 | ||
| 01/07/25 | TREND | 294 |