ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£112,672 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 45,802 | 56% |
| OPEN | HIGH |
|---|---|
| 246 | 248.8 |
| 200daySMA | 100daySMA |
|---|---|
| 241.714 | 235.300 |
Close:246 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 245.5 | 246 |
| 50daySMA | 20daySMA |
|---|---|
| 230.020 | 245.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TREND | 276 | ||
| 23/08/24 | TREND | 273 | ||
| 27/08/24 | TREND | 273 | ||
| 18/12/24 | TREND | 241 | ||
| 19/12/24 | TREND | 240 | ||
| 16/01/25 | BREAKOUT | 248 | ||
| 25/02/25 | DCROSS | 230 | ||
| 26/02/25 | GCROSS | 228 | ||
| 04/03/25 | DCROSS | 227 | ||
| 15/04/25 | BREAKOUT | 220 | ||
| 12/05/25 | DIVIDEND | 2.06% | EXDIV.19/06 |