ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£764,811 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 230,365 | 24% |
| OPEN | HIGH |
|---|---|
| 332 | 332.1888 |
| 200daySMA | 100daySMA |
|---|---|
| 262.299 | 276.045 |
Close:332 |
|
|---|---|
|
Change +0.500 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 332 | 332 |
| 50daySMA | 20daySMA |
|---|---|
| 289.470 | 344.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 282 | |
| 27/02/26 | TREND | 280 | |
| 02/03/26 | TREND | 280 | |
| 03/03/26 | TREND | 270 | |
| 04/03/26 | TREND | 270 | |
| 05/03/26 | TREND | 269 | |
| 06/03/26 | TREND | 274 |