ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£37,038 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 16,034 | 24% |
| OPEN | HIGH |
|---|---|
| 230 | 237.692 |
| 200daySMA | 100daySMA |
|---|---|
| 187.149 | 199.480 |
Close:231 |
|
|---|---|
|
Change +1 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 229.6 | 231 |
| 50daySMA | 20daySMA |
|---|---|
| 220.540 | 233.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/01/24 | BREAKOUT | 180 | |
| 28/02/24 | BREAKOUT | 223 | |
| 11/03/24 | TREND | 220 | |
| 12/03/24 | TREND | 220 | |
| 13/03/24 | TREND | 218 | |
| 28/03/24 | TREND | 210 | |
| 02/04/24 | TREND | 212 | |
| 29/04/24 | BREAKOUT | 226 |