flagImg

ANCR.L

Animalcare Group plc

SECTOR:Pharmaceuticals & Biotechnology


£112,672 traded on 15/05/2025

Volume %Daily avg.
45,802 56%
OPEN HIGH
246 248.8
200daySMA 100daySMA
241.714 235.300
Close:246

Change

0

%Change

0
LOW CLOSE
245.5 246
50daySMA 20daySMA
230.020 245.550
chartImg
Date Pattern Price Sign
22/08/24TREND276
23/08/24TREND273
27/08/24TREND273
18/12/24TREND241
19/12/24TREND240
16/01/25BREAKOUT248
25/02/25DCROSS230
26/02/25GCROSS228
04/03/25DCROSS227
15/04/25BREAKOUT220
12/05/25DIVIDEND2.06%EXDIV.19/06

Copyright © 2023 propatterns.co.uk - All Rights Reserved