ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£102,198 traded on 05/03/2026
| Volume | %Daily avg. |
|---|---|
| 37,992 | 22% |
| OPEN | HIGH |
|---|---|
| 270 | 274 |
| 200daySMA | 100daySMA |
|---|---|
| 261.211 | 257.062 |
Close:269 |
|
|---|---|
|
Change -1 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 267.5 | 269 |
| 50daySMA | 20daySMA |
|---|---|
| 269.500 | 293.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 282 | |
| 27/02/26 | TREND | 280 | |
| 02/03/26 | TREND | 280 | |
| 03/03/26 | TREND | 270 | |
| 04/03/26 | TREND | 270 | |
| 05/03/26 | TREND | 269 |