ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£242,384 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 106,309 | 134% |
| OPEN | HIGH |
|---|---|
| 228 | 234 |
| 200daySMA | 100daySMA |
|---|---|
| 247.946 | 266.750 |
Close:228 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 226.2 | 228 |
| 50daySMA | 20daySMA |
|---|---|
| 252.793 | 246.886 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TREND | 276 | ||
| 23/08/24 | TREND | 273 | ||
| 27/08/24 | TREND | 273 | ||
| 18/12/24 | TREND | 241 | ||
| 19/12/24 | TREND | 240 | ||
| 16/01/25 | BREAKOUT | 248 | ||
| 25/02/25 | DCROSS | 230 | ||
| 26/02/25 | GCROSS | 228 | ||
| 04/03/25 | DCROSS | 227 | ||
| 15/04/25 | BREAKOUT | 220 | ||
| 05/06/25 | GCROSS | 301 | ||
| 26/06/25 | TREND | 292 | ||
| 27/06/25 | TREND | 294 | ||
| 30/06/25 | TREND | 294 | ||
| 01/07/25 | TREND | 294 | ||
| 03/10/25 | DIVIDEND | 2.31% | EXDIV.16/10 |