ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£9,475 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,790 | 10% |
| OPEN | HIGH |
|---|---|
| 250 | 250 |
| 200daySMA | 100daySMA |
|---|---|
| 250.529 | 269.762 |
Close:250 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 248 | 250 |
| 50daySMA | 20daySMA |
|---|---|
| 275.640 | 270.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TREND | 276 | ||
| 23/08/24 | TREND | 273 | ||
| 27/08/24 | TREND | 273 | ||
| 27/09/24 | DIVIDEND | 2.10% | EXDIV.17/10 | |
| 18/12/24 | TREND | 241 | ||
| 19/12/24 | TREND | 240 | ||
| 16/01/25 | BREAKOUT | 248 | ||
| 25/02/25 | DCROSS | 230 | ||
| 26/02/25 | GCROSS | 228 | ||
| 04/03/25 | DCROSS | 227 | ||
| 15/04/25 | BREAKOUT | 220 | ||
| 05/06/25 | GCROSS | 301 | ||
| 26/06/25 | TREND | 292 | ||
| 27/06/25 | TREND | 294 | ||
| 30/06/25 | TREND | 294 | ||
| 01/07/25 | TREND | 294 | ||
| 15/09/25 | 3MONTH_LOW | 250 |