ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£274,289 traded on 24/03/2026
| Volume | %Daily avg. |
|---|---|
| 111,955 | 86% |
| OPEN | HIGH |
|---|---|
| 246 | 255 |
| 200daySMA | 100daySMA |
|---|---|
| 260.440 | 260.180 |
Close:245 |
|
|---|---|
|
Change -1 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 241 | 245 |
| 50daySMA | 20daySMA |
|---|---|
| 275.400 | 282.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 282 | |
| 27/02/26 | TREND | 280 | |
| 02/03/26 | TREND | 280 | |
| 03/03/26 | TREND | 270 | |
| 04/03/26 | TREND | 270 | |
| 05/03/26 | TREND | 269 | |
| 06/03/26 | TREND | 274 |