ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£393,729 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 118,772 | 13% |
| OPEN | HIGH |
|---|---|
| 331.5 | 332.95 |
| 200daySMA | 100daySMA |
|---|---|
| 260.818 | 271.285 |
Close:331.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 330 | 331.5 |
| 50daySMA | 20daySMA |
|---|---|
| 284.250 | 323.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 282 | |
| 27/02/26 | TREND | 280 | |
| 02/03/26 | TREND | 280 | |
| 03/03/26 | TREND | 270 | |
| 04/03/26 | TREND | 270 | |
| 05/03/26 | TREND | 269 | |
| 06/03/26 | TREND | 274 |