ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£224,726 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 93,636 | 141% |
| OPEN | HIGH |
|---|---|
| 240 | 244 |
| 200daySMA | 100daySMA |
|---|---|
| 242.168 | 235.220 |
Close:240 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 240 | 240 |
| 50daySMA | 20daySMA |
|---|---|
| 228.360 | 237.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 276 | |
| 23/08/24 | TREND | 273 | |
| 27/08/24 | TREND | 273 | |
| 18/12/24 | TREND | 241 | |
| 19/12/24 | TREND | 240 | |
| 16/01/25 | BREAKOUT | 248 | |
| 25/02/25 | DCROSS | 230 | |
| 26/02/25 | GCROSS | 228 | |
| 04/03/25 | DCROSS | 227 | |
| 15/04/25 | BREAKOUT | 220 |