ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£79,407 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 26,827 | 15% |
| OPEN | HIGH |
|---|---|
| 295 | 300 |
| 200daySMA | 100daySMA |
|---|---|
| 242.819 | 248.700 |
Close:296 |
|
|---|---|
|
Change +1 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 292 | 296 |
| 50daySMA | 20daySMA |
|---|---|
| 275.857 | 300.092 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TREND | 276 | ||
| 23/08/24 | TREND | 273 | ||
| 27/08/24 | TREND | 273 | ||
| 18/12/24 | TREND | 241 | ||
| 19/12/24 | TREND | 240 | ||
| 16/01/25 | BREAKOUT | 248 | ||
| 25/02/25 | DCROSS | 230 | ||
| 26/02/25 | GCROSS | 228 | ||
| 04/03/25 | DCROSS | 227 | ||
| 15/04/25 | BREAKOUT | 220 | ||
| 02/06/25 | DIVIDEND | 1.79% | EXDIV.19/06 | |
| 05/06/25 | GCROSS | 301 | ||
| 26/06/25 | TREND | 292 | ||
| 27/06/25 | TREND | 294 | ||
| 30/06/25 | TREND | 294 | ||
| 01/07/25 | TREND | 294 | ||
| 10/07/25 | TRIANGLE | 295 |