
ANCR.L
Animalcare Group plc
SECTOR:Pharmaceuticals & Biotechnology
£112,672 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
45,802 | 56% |
OPEN | HIGH |
---|---|
246 | 248.8 |
200daySMA | 100daySMA |
---|---|
241.714 | 235.300 |
Close:246 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
245.5 | 246 |
50daySMA | 20daySMA |
---|---|
230.020 | 245.550 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
22/08/24 | TREND | 276 | ||
23/08/24 | TREND | 273 | ||
27/08/24 | TREND | 273 | ||
18/12/24 | TREND | 241 | ||
19/12/24 | TREND | 240 | ||
16/01/25 | BREAKOUT | 248 | ||
25/02/25 | DCROSS | 230 | ||
26/02/25 | GCROSS | 228 | ||
04/03/25 | DCROSS | 227 | ||
15/04/25 | BREAKOUT | 220 | ||
12/05/25 | DIVIDEND | 2.06% | EXDIV.19/06 |