APF.L
Anglo Pacific Group plc
SECTOR:Mining
£393,704 traded on 05/10/2022
| Volume | %Daily avg. |
|---|---|
| 250,767 | 50% |
| OPEN | HIGH |
|---|---|
| 159.4 | 159.4 |
| 200daySMA | 100daySMA |
|---|---|
| 154.386 | 157.954 |
Close:157 |
|
|---|---|
|
Change -0.600 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 156.32 | 157 |
| 50daySMA | 20daySMA |
|---|---|
| 163.228 | 171.310 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/22 | TRIANGLE | 137 | |
| 05/01/22 | TRIANGLE | 137 | |
| 06/01/22 | TRIANGLE | 136 | |
| 10/01/22 | TRIANGLE | 138.6 | |
| 11/01/22 | TRIANGLE | 137.8 | |
| 27/01/22 | GCROSS | 148 | |
| 11/02/22 | TRIANGLE | 149 | |
| 19/04/22 | BREAKOUT | 189.2 | |
| 19/04/22 | TRIANGLE | 189.2 | |
| 20/04/22 | TRIANGLE | 189.6 | |
| 16/08/22 | TRIANGLE | 157.2 | |
| 16/08/22 | TRIANGLE | 157.2 | |
| 17/08/22 | TRIANGLE | 161.8 | |
| 18/08/22 | TRIANGLE | 157.8 | |
| 22/08/22 | TRIANGLE | 157.4 | |
| 23/08/22 | TRIANGLE | 158.8 | |
| 24/08/22 | TRIANGLE | 156.8 | |
| 25/08/22 | TRIANGLE | 159.8 | |
| 26/08/22 | TRIANGLE | 158.4 | |
| 30/08/22 | TRIANGLE | 160 | |
| 31/08/22 | TRIANGLE | 164.6 | |
| 01/09/22 | TRIANGLE | 162.6 |