
APF.L
Anglo Pacific Group plc
SECTOR:Mining
£393,704 traded on 05/10/2022
Volume | %Daily avg. |
---|---|
250,767 | 50% |
OPEN | HIGH |
---|---|
159.4 | 159.4 |
200daySMA | 100daySMA |
---|---|
154.386 | 157.954 |
Close:157 |
|
---|---|
Change -0.600 |
%Change -0.38% |
LOW | CLOSE |
---|---|
156.32 | 157 |
50daySMA | 20daySMA |
---|---|
163.228 | 171.310 |

Date | Pattern | Price | Sign |
---|---|---|---|
04/01/22 | TRIANGLE | 137 | |
05/01/22 | TRIANGLE | 137 | |
06/01/22 | TRIANGLE | 136 | |
10/01/22 | TRIANGLE | 138.6 | |
11/01/22 | TRIANGLE | 137.8 | |
27/01/22 | GCROSS | 148 | |
11/02/22 | TRIANGLE | 149 | |
19/04/22 | BREAKOUT | 189.2 | |
19/04/22 | TRIANGLE | 189.2 | |
20/04/22 | TRIANGLE | 189.6 | |
16/08/22 | TRIANGLE | 157.2 | |
16/08/22 | TRIANGLE | 157.2 | |
17/08/22 | TRIANGLE | 161.8 | |
18/08/22 | TRIANGLE | 157.8 | |
22/08/22 | TRIANGLE | 157.4 | |
23/08/22 | TRIANGLE | 158.8 | |
24/08/22 | TRIANGLE | 156.8 | |
25/08/22 | TRIANGLE | 159.8 | |
26/08/22 | TRIANGLE | 158.4 | |
30/08/22 | TRIANGLE | 160 | |
31/08/22 | TRIANGLE | 164.6 | |
01/09/22 | TRIANGLE | 162.6 |