APF.L
Anglo Pacific Group plc
SECTOR:Mining
£393,534 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 252,266 | 54% |
| OPEN | HIGH |
|---|---|
| 158 | 163.172 |
| 200daySMA | 100daySMA |
|---|---|
| 147.775 | 162.038 |
Close:156 |
|
|---|---|
|
Change -5.400 |
%Change -3.35% |
| LOW | CLOSE |
|---|---|
| 154.97 | 156 |
| 50daySMA | 20daySMA |
|---|---|
| 155.418 | 162.260 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/22 | TRIANGLE | 137 | |
| 05/01/22 | TRIANGLE | 137 | |
| 06/01/22 | TRIANGLE | 136 | |
| 10/01/22 | TRIANGLE | 138.6 | |
| 11/01/22 | TRIANGLE | 137.8 | |
| 27/01/22 | GCROSS | 148 | |
| 11/02/22 | TRIANGLE | 149 | |
| 19/04/22 | BREAKOUT | 189.2 | |
| 19/04/22 | TRIANGLE | 189.2 | |
| 20/04/22 | TRIANGLE | 189.6 |