AAZ.L
Anglo Asian Mining PLC
SECTOR:Mining
£790,995 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 268,134 | 192% |
| OPEN | HIGH |
|---|---|
| 270 | 299.9 |
| 200daySMA | 100daySMA |
|---|---|
| 229.368 | 265.810 |
Close:295 |
|
|---|---|
|
Change +23 |
%Change +8.46% |
| LOW | CLOSE |
|---|---|
| 265 | 295 |
| 50daySMA | 20daySMA |
|---|---|
| 251.310 | 260.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 285 | |
| 17/02/26 | TREND | 277.5 | |
| 18/02/26 | TREND | 297.5 | |
| 19/02/26 | TREND | 285 | |
| 20/02/26 | TREND | 292.5 | |
| 23/02/26 | TREND | 295 | |
| 24/02/26 | TREND | 298 | |
| 25/02/26 | TREND | 300 | |
| 26/02/26 | TREND | 295 | |
| 27/02/26 | TREND | 300 | |
| 02/03/26 | TREND | 288 |