AAZ.L
Anglo Asian Mining PLC
SECTOR:Mining
£142,319 traded on 23/07/2026
| Volume | %Daily avg. |
|---|---|
| 35,359 | 34% |
| OPEN | HIGH |
|---|---|
| 407.5 | 410 |
| 200daySMA | 100daySMA |
|---|---|
| 277.830 | 309.820 |
Close:402.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 395.125 | 402.5 |
| 50daySMA | 20daySMA |
|---|---|
| 374.290 | 432.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | TREND | 285 | ||
| 17/02/26 | TREND | 277.5 | ||
| 18/02/26 | TREND | 297.5 | ||
| 19/02/26 | TREND | 285 | ||
| 20/02/26 | TREND | 292.5 | ||
| 23/02/26 | TREND | 295 | ||
| 24/02/26 | TREND | 298 | ||
| 25/02/26 | TREND | 300 | ||
| 26/02/26 | TREND | 295 | ||
| 27/02/26 | TREND | 300 | ||
| 02/03/26 | TREND | 288 | ||
| 26/05/26 | TRIANGLE | 322.5 | ||
| 29/06/26 | DIVIDEND | 0% | EXDIV.06/08 |