AAZ.L
Anglo Asian Mining PLC
SECTOR:Mining
£173,032 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 102,690 | 129% |
| OPEN | HIGH |
|---|---|
| 167.5 | 172 |
| 200daySMA | 100daySMA |
|---|---|
| 120.175 | 135.285 |
Close:168.5 |
|
|---|---|
|
Change -1 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 165.1 | 168.5 |
| 50daySMA | 20daySMA |
|---|---|
| 151.200 | 174.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 92 | |
| 01/10/24 | BREAKOUT | 95 | |
| 11/11/24 | TREND | 106 | |
| 12/11/24 | TREND | 101 | |
| 13/11/24 | TREND | 99 | |
| 14/11/24 | TREND | 100 | |
| 15/11/24 | TREND | 97.5 | |
| 18/11/24 | TREND | 100.5 | |
| 19/11/24 | TREND | 103 | |
| 20/11/24 | TREND | 96 | |
| 21/11/24 | TREND | 96 | |
| 22/11/24 | TREND | 96 | |
| 25/11/24 | TREND | 95 | |
| 26/11/24 | TREND | 95.5 | |
| 10/01/25 | BREAKOUT | 110 | |
| 22/01/25 | TREND | 105 | |
| 07/07/25 | BREAKOUT | 169 |