AAZ.L
Anglo Asian Mining PLC
SECTOR:Mining
£45,405 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 27,942 | 55% |
| OPEN | HIGH |
|---|---|
| 162.5 | 170 |
| 200daySMA | 100daySMA |
|---|---|
| 129.197 | 150.190 |
Close:162.5 |
|
|---|---|
|
Change -7.500 |
%Change -4.41% |
| LOW | CLOSE |
|---|---|
| 157.75 | 162.5 |
| 50daySMA | 20daySMA |
|---|---|
| 170.640 | 177 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 92 | |
| 01/10/24 | BREAKOUT | 95 | |
| 11/11/24 | TREND | 106 | |
| 12/11/24 | TREND | 101 | |
| 13/11/24 | TREND | 99 | |
| 14/11/24 | TREND | 100 | |
| 15/11/24 | TREND | 97.5 | |
| 18/11/24 | TREND | 100.5 | |
| 19/11/24 | TREND | 103 | |
| 20/11/24 | TREND | 96 | |
| 21/11/24 | TREND | 96 | |
| 22/11/24 | TREND | 96 | |
| 25/11/24 | TREND | 95 | |
| 26/11/24 | TREND | 95.5 | |
| 10/01/25 | BREAKOUT | 110 | |
| 22/01/25 | TREND | 105 | |
| 07/07/25 | BREAKOUT | 169 | |
| 04/08/25 | TREND | 165 | |
| 06/08/25 | TREND | 160 | |
| 07/08/25 | TREND | 165 | |
| 08/08/25 | TREND | 160 | |
| 11/08/25 | TREND | 160 | |
| 12/08/25 | TREND | 157.5 | |
| 13/08/25 | TREND | 160 | |
| 14/08/25 | TREND | 160 | |
| 15/08/25 | TREND | 170 |