AAZ.L
Anglo Asian Mining PLC
SECTOR:Mining
£327,480 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 81,666 | 106% |
| OPEN | HIGH |
|---|---|
| 402.5 | 414.4 |
| 200daySMA | 100daySMA |
|---|---|
| 298.996 | 344.312 |
Close:401 |
|
|---|---|
|
Change -9 |
%Change -2.20% |
| LOW | CLOSE |
|---|---|
| 401 | 401 |
| 50daySMA | 20daySMA |
|---|---|
| 407.507 | 419.274 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | TREND | 285 | ||
| 17/02/26 | TREND | 277.5 | ||
| 18/02/26 | TREND | 297.5 | ||
| 19/02/26 | TREND | 285 | ||
| 20/02/26 | TREND | 292.5 | ||
| 23/02/26 | TREND | 295 | ||
| 24/02/26 | TREND | 298 | ||
| 25/02/26 | TREND | 300 | ||
| 26/02/26 | TREND | 295 | ||
| 27/02/26 | TREND | 300 | ||
| 02/03/26 | TREND | 288 | ||
| 26/05/26 | TRIANGLE | 322.5 | ||
| 01/07/26 | DIVIDEND | 0% | EXDIV.06/08 | |
| 28/07/26 | TREND | 382.5 | ||
| 29/07/26 | TREND | 370 | ||
| 30/07/26 | TREND | 390 | ||
| 31/07/26 | TREND | 380 | ||
| 06/08/26 | TREND | 417.5 | ||
| 07/08/26 | TREND | 422 | ||
| 11/08/26 | TREND | 415 | ||
| 12/08/26 | TREND | 412.5 | ||
| 13/08/26 | TREND | 415 |