AAZ.L
Anglo Asian Mining PLC
SECTOR:Mining
£1,187,184 traded on 10/03/2026
| Volume | %Daily avg. |
|---|---|
| 447,994 | 201% |
| OPEN | HIGH |
|---|---|
| 230 | 265 |
| 200daySMA | 100daySMA |
|---|---|
| 214.373 | 253.115 |
Close:265 |
|
|---|---|
|
Change +34 |
%Change +14.72% |
| LOW | CLOSE |
|---|---|
| 228.175 | 265 |
| 50daySMA | 20daySMA |
|---|---|
| 292.190 | 299.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 285 | |
| 17/02/26 | TREND | 277.5 | |
| 18/02/26 | TREND | 297.5 | |
| 19/02/26 | TREND | 285 | |
| 20/02/26 | TREND | 292.5 | |
| 23/02/26 | TREND | 295 | |
| 24/02/26 | TREND | 298 | |
| 25/02/26 | TREND | 300 | |
| 26/02/26 | TREND | 295 | |
| 27/02/26 | TREND | 300 | |
| 02/03/26 | TREND | 288 |