ANG.L
Angling Direct PLC
SECTOR:General Retailers
£21,265 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 52,507 | 63% |
| OPEN | HIGH |
|---|---|
| 38.11 | 40.89 |
| 200daySMA | 100daySMA |
|---|---|
| 37.557 | 38.847 |
Close:40.5 |
|
|---|---|
|
Change +1.500 |
%Change +3.85% |
| LOW | CLOSE |
|---|---|
| 38.11 | 40.5 |
| 50daySMA | 20daySMA |
|---|---|
| 37.910 | 37.420 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | DCROSS | 35.5 | |
| 20/09/24 | BREAKOUT | 37 | |
| 12/11/24 | GCROSS | 37 | |
| 09/12/24 | 38.5 | ||
| 12/12/24 | TRIANGLE | 39 | |
| 28/01/25 | TREND | 39.5 | |
| 29/01/25 | TREND | 39.5 | |
| 31/01/25 | TREND | 39.5 | |
| 03/02/25 | TREND | 38 | |
| 04/02/25 | TREND | 38 | |
| 05/02/25 | TREND | 38 | |
| 07/02/25 | BREAKOUT | 41 | |
| 07/02/25 | TREND | 41 | |
| 07/02/25 | 41 | ||
| 11/02/25 | TREND | 39.5 | |
| 03/04/25 | BREAKOUT | 38 | |
| 06/05/25 | BREAKOUT | 36 |