ANG.L
Angling Direct PLC
SECTOR:General Retailers
£53,239 traded on 05/05/2026
| Volume | %Daily avg. |
|---|---|
| 108,652 | 121% |
| OPEN | HIGH |
|---|---|
| 48.6 | 50 |
| 200daySMA | 100daySMA |
|---|---|
| 51.252 | 52.290 |
Close:49 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 48 | 49 |
| 50daySMA | 20daySMA |
|---|---|
| 51.430 | 52.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 53.5 | |
| 06/02/26 | TREND | 53.5 | |
| 09/02/26 | TREND | 53.5 | |
| 09/02/26 | TREND | 53.5 | |
| 08/04/26 | 50.5 | ||
| 05/05/26 | 3MONTH_LOW | 49 |