ANG.L
Angling Direct PLC
SECTOR:General Retailers
£16,736 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 31,284 | 33% |
| OPEN | HIGH |
|---|---|
| 53 | 54.85 |
| 200daySMA | 100daySMA |
|---|---|
| 44.129 | 49.316 |
Close:53.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 52.55 | 53.5 |
| 50daySMA | 20daySMA |
|---|---|
| 51.522 | 55.505 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | DCROSS | 35.5 | |
| 20/09/24 | BREAKOUT | 37 | |
| 12/11/24 | GCROSS | 37 | |
| 09/12/24 | 38.5 | ||
| 12/12/24 | TRIANGLE | 39 | |
| 28/01/25 | TREND | 39.5 | |
| 29/01/25 | TREND | 39.5 | |
| 31/01/25 | TREND | 39.5 | |
| 03/02/25 | TREND | 38 | |
| 04/02/25 | TREND | 38 | |
| 05/02/25 | TREND | 38 | |
| 07/02/25 | BREAKOUT | 41 | |
| 07/02/25 | TREND | 41 | |
| 07/02/25 | 41 | ||
| 11/02/25 | TREND | 39.5 | |
| 03/04/25 | BREAKOUT | 38 | |
| 06/05/25 | BREAKOUT | 36 | |
| 26/06/25 | BREAKOUT | 48.5 | |
| 26/06/25 | TREND | 48.5 | |
| 27/06/25 | TREND | 48.5 | |
| 30/06/25 | TREND | 48.5 | |
| 17/10/25 | TREND | 53 | |
| 20/10/25 | TREND | 53.5 |