ANG.L
Angling Direct PLC
SECTOR:General Retailers
£272,603 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 580,007 | 458% |
| OPEN | HIGH |
|---|---|
| 46.4 | 48 |
| 200daySMA | 100daySMA |
|---|---|
| 50.871 | 49.482 |
Close:47 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 46 | 47 |
| 50daySMA | 20daySMA |
|---|---|
| 49.694 | 49.985 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 53.5 | |
| 06/02/26 | TREND | 53.5 | |
| 09/02/26 | TREND | 53.5 | |
| 09/02/26 | TREND | 53.5 | |
| 08/04/26 | 50.5 | ||
| 14/05/26 | DCROSS | 48.5 | |
| 29/05/26 | BREAKOUT | 50 | |
| 18/08/26 | 3MONTH_LOW | 47 |