ANG.L
Angling Direct PLC
SECTOR:General Retailers
£17,478 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 32,979 | 43% |
| OPEN | HIGH |
|---|---|
| 52 | 54 |
| 200daySMA | 100daySMA |
|---|---|
| 42.380 | 46.215 |
Close:53 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 52 | 53 |
| 50daySMA | 20daySMA |
|---|---|
| 48.230 | 51.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | DCROSS | 35.5 | |
| 20/09/24 | BREAKOUT | 37 | |
| 12/11/24 | GCROSS | 37 | |
| 09/12/24 | 38.5 | ||
| 12/12/24 | TRIANGLE | 39 | |
| 28/01/25 | TREND | 39.5 | |
| 29/01/25 | TREND | 39.5 | |
| 31/01/25 | TREND | 39.5 | |
| 03/02/25 | TREND | 38 | |
| 04/02/25 | TREND | 38 | |
| 05/02/25 | TREND | 38 | |
| 07/02/25 | BREAKOUT | 41 | |
| 07/02/25 | TREND | 41 | |
| 07/02/25 | 41 | ||
| 11/02/25 | TREND | 39.5 | |
| 03/04/25 | BREAKOUT | 38 | |
| 06/05/25 | BREAKOUT | 36 | |
| 26/06/25 | BREAKOUT | 48.5 | |
| 26/06/25 | TREND | 48.5 | |
| 27/06/25 | TREND | 48.5 | |
| 30/06/25 | TREND | 48.5 |