ANG.L
Angling Direct PLC
SECTOR:General Retailers
£28,702 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 57,984 | 64% |
| OPEN | HIGH |
|---|---|
| 49.99 | 49.99 |
| 200daySMA | 100daySMA |
|---|---|
| 51.682 | 50.985 |
Close:49.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 49 | 49.5 |
| 50daySMA | 20daySMA |
|---|---|
| 50.330 | 51.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 53.5 | |
| 06/02/26 | TREND | 53.5 | |
| 09/02/26 | TREND | 53.5 | |
| 09/02/26 | TREND | 53.5 | |
| 08/04/26 | 50.5 | ||
| 14/05/26 | DCROSS | 48.5 | |
| 29/05/26 | BREAKOUT | 50 |