
ANG.L
Angling Direct PLC
SECTOR:General Retailers
£138,809 traded on 07/02/2025
Volume | %Daily avg. |
---|---|
338,560 | 199% |
OPEN | HIGH |
---|---|
38.56 | 42.98 |
200daySMA | 100daySMA |
---|---|
37.369 | 38.055 |
Close:41 |
|
---|---|
Change +2 |
%Change +5.13% |
LOW | CLOSE |
---|---|
38.56 | 41 |
50daySMA | 20daySMA |
---|---|
39.620 | 41.485 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/08/24 | DCROSS | 35.5 | |
20/09/24 | BREAKOUT | 37 | |
12/11/24 | GCROSS | 37 | |
09/12/24 | 38.5 | ||
12/12/24 | TRIANGLE | 39 | |
28/01/25 | TREND | 39.5 | |
29/01/25 | TREND | 39.5 | |
31/01/25 | TREND | 39.5 | |
03/02/25 | TREND | 38 | |
04/02/25 | TREND | 38 | |
05/02/25 | TREND | 38 | |
07/02/25 | BREAKOUT | 41 | |
07/02/25 | TREND | 41 |