ANG.L
Angling Direct PLC
SECTOR:General Retailers
£2,764 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,642 | 2% |
| OPEN | HIGH |
|---|---|
| 49.5444 | 50 |
| 200daySMA | 100daySMA |
|---|---|
| 50.718 | 49.397 |
Close:49 |
|
|---|---|
|
Change +0.500 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 47.811 | 49 |
| 50daySMA | 20daySMA |
|---|---|
| 49.484 | 49.460 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 53.5 | |
| 06/02/26 | TREND | 53.5 | |
| 09/02/26 | TREND | 53.5 | |
| 09/02/26 | TREND | 53.5 | |
| 08/04/26 | 50.5 | ||
| 14/05/26 | DCROSS | 48.5 | |
| 29/05/26 | BREAKOUT | 50 | |
| 24/08/26 | BREAKOUT | 48.5 |