ANG.L
Angling Direct PLC
SECTOR:General Retailers
£79,041 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 162,973 | 77% |
| OPEN | HIGH |
|---|---|
| 48 | 49.345 |
| 200daySMA | 100daySMA |
|---|---|
| 51.388 | 52.115 |
Close:48.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 47 | 48.5 |
| 50daySMA | 20daySMA |
|---|---|
| 51.190 | 51.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 53.5 | |
| 06/02/26 | TREND | 53.5 | |
| 09/02/26 | TREND | 53.5 | |
| 09/02/26 | TREND | 53.5 | |
| 08/04/26 | 50.5 | ||
| 14/05/26 | DCROSS | 48.5 | |
| 15/05/26 | 3MONTH_LOW | 48.5 |