ANG.L
Angling Direct PLC
SECTOR:General Retailers
£54,063 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 155,803 | 158% |
| OPEN | HIGH |
|---|---|
| 34.15 | 35 |
| 200daySMA | 100daySMA |
|---|---|
| 37.587 | 38.693 |
Close:34.7 |
|
|---|---|
|
Change +0.200 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 34.15 | 34.7 |
| 50daySMA | 20daySMA |
|---|---|
| 36.996 | 36.565 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | BREAKOUT | 35.5 | |
| 24/10/23 | 35.5 | ||
| 26/01/24 | TREND | 39.5 | |
| 29/01/24 | TREND | 39 | |
| 20/02/24 | BREAKOUT | 40.5 | |
| 30/04/24 | BREAKOUT | 35 | |
| 01/05/24 | DCROSS | 34.5 |