
AYM.L
Anglesey Mining plc
SECTOR:Mining
£133 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
16,317 | 2% |
OPEN | HIGH |
---|---|
0.82 | 0.835 |
200daySMA | 100daySMA |
---|---|
0.890 | 0.842 |
Close:0.82 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.77 | 0.82 |
50daySMA | 20daySMA |
---|---|
0.848 | 0.861 |

Date | Pattern | Price | Sign |
---|---|---|---|
01/10/24 | TREND | 1.08 | |
02/10/24 | TREND | 1.025 | |
03/10/24 | TREND | 1.025 | |
04/10/24 | TREND | 1.025 | |
07/10/24 | TREND | 1.025 | |
08/10/24 | TREND | 1.025 | |
09/10/24 | TREND | 1.025 | |
10/10/24 | TREND | 1.06 | |
11/10/24 | TREND | 1.12 | |
14/10/24 | TREND | 1.12 | |
15/10/24 | TREND | 1.125 | |
16/10/24 | TREND | 1.125 | |
25/03/25 | TREND | 0.85 | |
26/03/25 | TREND | 0.85 | |
04/04/25 | BREAKOUT | 0.875 |