AYM.L
Anglesey Mining plc
SECTOR:Mining
£8,476 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,033,692 | 174% |
| OPEN | HIGH |
|---|---|
| 0.82 | 0.832 |
| 200daySMA | 100daySMA |
|---|---|
| 0.881 | 0.848 |
Close:0.82 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.775 | 0.82 |
| 50daySMA | 20daySMA |
|---|---|
| 0.846 | 0.861 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | TREND | 1.08 | |
| 02/10/24 | TREND | 1.025 | |
| 03/10/24 | TREND | 1.025 | |
| 04/10/24 | TREND | 1.025 | |
| 07/10/24 | TREND | 1.025 | |
| 08/10/24 | TREND | 1.025 | |
| 09/10/24 | TREND | 1.025 | |
| 10/10/24 | TREND | 1.06 | |
| 11/10/24 | TREND | 1.12 | |
| 14/10/24 | TREND | 1.12 | |
| 15/10/24 | TREND | 1.125 | |
| 16/10/24 | TREND | 1.125 | |
| 25/03/25 | TREND | 0.85 | |
| 26/03/25 | TREND | 0.85 | |
| 04/04/25 | BREAKOUT | 0.875 |