AYM.L
Anglesey Mining plc
SECTOR:Mining
£40,492 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 8,524,738 | 755% |
| OPEN | HIGH |
|---|---|
| 0.525 | 0.58 |
| 200daySMA | 100daySMA |
|---|---|
| 0.830 | 0.831 |
Close:0.475 |
|
|---|---|
|
Change -0.025 |
%Change -6% |
| LOW | CLOSE |
|---|---|
| 0.425 | 0.475 |
| 50daySMA | 20daySMA |
|---|---|
| 0.816 | 0.811 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | TREND | 1.08 | |
| 02/10/24 | TREND | 1.025 | |
| 03/10/24 | TREND | 1.025 | |
| 04/10/24 | TREND | 1.025 | |
| 07/10/24 | TREND | 1.025 | |
| 08/10/24 | TREND | 1.025 | |
| 09/10/24 | TREND | 1.025 | |
| 10/10/24 | TREND | 1.06 | |
| 11/10/24 | TREND | 1.12 | |
| 14/10/24 | TREND | 1.12 | |
| 15/10/24 | TREND | 1.125 | |
| 16/10/24 | TREND | 1.125 | |
| 25/03/25 | TREND | 0.85 | |
| 26/03/25 | TREND | 0.85 | |
| 04/04/25 | BREAKOUT | 0.875 | |
| 18/08/25 | 3MONTH_LOW | 0.475 | |
| 18/08/25 | 1YEAR_LOW | 0.475 |