AYM.L
Anglesey Mining plc
SECTOR:Mining
£3,415 traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 683,003 | 32% |
| OPEN | HIGH |
|---|---|
| 0.45 | 0.5 |
| 200daySMA | 100daySMA |
|---|---|
| 0.715 | 0.629 |
Close:0.5 |
|
|---|---|
|
Change +0.050 |
%Change +11.11% |
| LOW | CLOSE |
|---|---|
| 0.4382 | 0.5 |
| 50daySMA | 20daySMA |
|---|---|
| 0.449 | 0.402 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | TREND | 1.08 | |
| 02/10/24 | TREND | 1.025 | |
| 03/10/24 | TREND | 1.025 | |
| 04/10/24 | TREND | 1.025 | |
| 07/10/24 | TREND | 1.025 | |
| 08/10/24 | TREND | 1.025 | |
| 09/10/24 | TREND | 1.025 | |
| 10/10/24 | TREND | 1.06 | |
| 11/10/24 | TREND | 1.12 | |
| 14/10/24 | TREND | 1.12 | |
| 15/10/24 | TREND | 1.125 | |
| 16/10/24 | TREND | 1.125 | |
| 25/03/25 | TREND | 0.85 | |
| 26/03/25 | TREND | 0.85 | |
| 04/04/25 | BREAKOUT | 0.875 | |
| 23/10/25 | BREAKOUT | 0.5 |