ANGO.US
AngioDynamics Inc
SECTOR:
44,189 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 467,609 | 120% |
| OPEN | HIGH |
|---|---|
| 9.11 | 9.57 |
| 200daySMA | 100daySMA |
|---|---|
| 9.475 | 9.582 |
Close:9.45 |
|
|---|---|
|
Change +0.380 |
%Change +4.19% |
| LOW | CLOSE |
|---|---|
| 9.06 | 9.45 |
| 50daySMA | 20daySMA |
|---|---|
| 9.540 | 9.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 7.44 | |
| 16/08/24 | GCROSS | 7.61 | |
| 19/08/24 | TRIANGLE | 7.6 | |
| 23/08/24 | TREND | 7.68 | |
| 03/09/24 | GCROSS | 7.32 | |
| 09/09/24 | GCROSS | 7.25 | |
| 27/09/24 | BREAKOUT | 7.7689 | |
| 09/12/24 | BREAKOUT | 8.6132 |