ANGO.US
AngioDynamics Inc
SECTOR:
44,722 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 280,389 | 64% |
| OPEN | HIGH |
|---|---|
| 15.84 | 15.99 |
| 200daySMA | 100daySMA |
|---|---|
| 12.129 | 12.666 |
Close:15.95 |
|
|---|---|
|
Change +0.180 |
%Change +1.14% |
| LOW | CLOSE |
|---|---|
| 15.6 | 15.95 |
| 50daySMA | 20daySMA |
|---|---|
| 14.253 | 16.102 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 11.04 | |
| 23/03/26 | DCROSS | 10.71 | |
| 25/03/26 | BREAKOUT | 11.22 | |
| 27/03/26 | GCROSS | 10.9 | |
| 01/04/26 | TRIANGLE | 11.94 | |
| 08/05/26 | DCROSS | 11.2 | |
| 23/06/26 | GCROSS | 12.37 | |
| 15/07/26 | BREAKOUT | 14.47 |