ANGO.US
AngioDynamics Inc
SECTOR:
68,139 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 605,148 | 103% |
| OPEN | HIGH |
|---|---|
| 11.7 | 11.705 |
| 200daySMA | 100daySMA |
|---|---|
| 9.986 | 9.961 |
Close:11.26 |
|
|---|---|
|
Change -0.380 |
%Change -3.26% |
| LOW | CLOSE |
|---|---|
| 11.13 | 11.26 |
| 50daySMA | 20daySMA |
|---|---|
| 10.103 | 11.433 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 7.44 | |
| 16/08/24 | GCROSS | 7.61 | |
| 19/08/24 | TRIANGLE | 7.6 | |
| 23/08/24 | TREND | 7.68 | |
| 03/09/24 | GCROSS | 7.32 | |
| 09/09/24 | GCROSS | 7.25 | |
| 27/09/24 | BREAKOUT | 7.7689 | |
| 09/12/24 | BREAKOUT | 8.6132 | |
| 26/08/25 | DCROSS | 9.79 | |
| 30/09/25 | BREAKOUT | 11.17 | |
| 01/10/25 | GCROSS | 11.07 |