ANGO.US
AngioDynamics Inc
SECTOR:
143,770 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,016,761 | 181% |
| OPEN | HIGH |
|---|---|
| 14.59 | 15.19 |
| 200daySMA | 100daySMA |
|---|---|
| 11.655 | 11.551 |
Close:14.14 |
|
|---|---|
|
Change -0.330 |
%Change -2.28% |
| LOW | CLOSE |
|---|---|
| 14.02 | 14.14 |
| 50daySMA | 20daySMA |
|---|---|
| 12.278 | 13.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 11.04 | |
| 23/03/26 | DCROSS | 10.71 | |
| 25/03/26 | BREAKOUT | 11.22 | |
| 27/03/26 | GCROSS | 10.9 | |
| 01/04/26 | TRIANGLE | 11.94 | |
| 08/05/26 | DCROSS | 11.2 | |
| 23/06/26 | GCROSS | 12.37 | |
| 15/07/26 | BREAKOUT | 14.47 |