CUK.L
Amundi ETF MSCI UK UCITS ETF
SECTOR:
£112,757 traded on 27/02/2024
| Volume | %Daily avg. |
|---|---|
| 532 | 155% |
| OPEN | HIGH |
|---|---|
| 21195 | 21195 |
| 200daySMA | 100daySMA |
|---|---|
| 20643.222 | 20912.445 |
Close:21195 |
|
|---|---|
|
Change -7.500 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 21160 | 21195 |
| 50daySMA | 20daySMA |
|---|---|
| 21376.450 | 22058.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/01/24 | TREND | 20485 | |
| 18/01/24 | TREND | 20487.5 | |
| 19/01/24 | TREND | 20490 | |
| 22/01/24 | TREND | 20590 | |
| 23/01/24 | TREND | 20577.5 | |
| 24/01/24 | TREND | 20672.5 | |
| 25/01/24 | TREND | 20670 | |
| 26/01/24 | TREND | 20965 | |
| 29/01/24 | TREND | 20945 | |
| 30/01/24 | TREND | 21060 |