AMGO.L
Amigo Holdings PLC
SECTOR:Financial Services
£2,969 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,079,887 | 143% |
| OPEN | HIGH |
|---|---|
| 0.25 | 0.293 |
| 200daySMA | 100daySMA |
|---|---|
| 0.421 | 0.352 |
Close:0.275 |
|
|---|---|
|
Change +0.025 |
%Change +12% |
| LOW | CLOSE |
|---|---|
| 0.227 | 0.275 |
| 50daySMA | 20daySMA |
|---|---|
| 0.296 | 0.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | BREAKOUT | 0.265 | |
| 04/09/24 | GCROSS | 0.525 | |
| 12/12/24 | TREND | 0.45 | |
| 13/12/24 | TREND | 0.45 | |
| 16/12/24 | TREND | 0.45 | |
| 18/12/24 | TREND | 0.425 | |
| 19/12/24 | TREND | 0.4 | |
| 04/02/25 | BREAKOUT | 0.472 | |
| 18/02/25 | TREND | 0.425 | |
| 11/04/25 | DCROSS | 0.325 | |
| 23/06/25 | BREAKOUT | 0.275 |