AMGO.L
Amigo Holdings PLC
SECTOR:Financial Services
£37,609 traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,149,095 | 29% |
| OPEN | HIGH |
|---|---|
| 1.875 | 2 |
| 200daySMA | 100daySMA |
|---|---|
| 1.737 | 2.585 |
Close:1.75 |
|
|---|---|
|
Change -0.250 |
%Change -12.50% |
| LOW | CLOSE |
|---|---|
| 1.75 | 1.75 |
| 50daySMA | 20daySMA |
|---|---|
| 2.522 | 2.327 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 2.625 | |
| 02/06/26 | TREND | 2.4 | |
| 03/06/26 | TREND | 2.5 | |
| 04/06/26 | TREND | 2.375 | |
| 05/06/26 | TREND | 2.5 | |
| 08/06/26 | TREND | 2.375 | |
| 09/06/26 | TREND | 2.375 | |
| 22/07/26 | 3MONTH_LOW | 1.75 |