AMGO.L
Amigo Holdings PLC
SECTOR:Financial Services
£7,797 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,712,993 | 208% |
| OPEN | HIGH |
|---|---|
| 0.22 | 0.22 |
| 200daySMA | 100daySMA |
|---|---|
| 0.349 | 0.284 |
Close:0.21 |
|
|---|---|
|
Change -0.015 |
%Change -8.89% |
| LOW | CLOSE |
|---|---|
| 0.155 | 0.21 |
| 50daySMA | 20daySMA |
|---|---|
| 0.284 | 0.287 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | BREAKOUT | 0.265 | |
| 04/09/24 | GCROSS | 0.525 | |
| 12/12/24 | TREND | 0.45 | |
| 13/12/24 | TREND | 0.45 | |
| 16/12/24 | TREND | 0.45 | |
| 18/12/24 | TREND | 0.425 | |
| 19/12/24 | TREND | 0.4 | |
| 04/02/25 | BREAKOUT | 0.472 | |
| 18/02/25 | TREND | 0.425 | |
| 11/04/25 | DCROSS | 0.325 | |
| 23/06/25 | BREAKOUT | 0.275 | |
| 29/07/25 | TREND | 0.25 | |
| 30/07/25 | TREND | 0.25 | |
| 13/08/25 | BREAKOUT | 0.29 | |
| 03/09/25 | BREAKOUT | 0.3 | |
| 16/09/25 | 3MONTH_LOW | 0.21 | |
| 16/09/25 | 1YEAR_LOW | 0.21 |