AMGO.L
Amigo Holdings PLC
SECTOR:Financial Services
£86 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 31,317 | 5% |
| OPEN | HIGH |
|---|---|
| 0.275 | 0.35 |
| 200daySMA | 100daySMA |
|---|---|
| 0.371 | 0.295 |
Close:0.275 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.2 | 0.275 |
| 50daySMA | 20daySMA |
|---|---|
| 0.286 | 0.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | BREAKOUT | 0.265 | |
| 04/09/24 | GCROSS | 0.525 | |
| 12/12/24 | TREND | 0.45 | |
| 13/12/24 | TREND | 0.45 | |
| 16/12/24 | TREND | 0.45 | |
| 18/12/24 | TREND | 0.425 | |
| 19/12/24 | TREND | 0.4 | |
| 04/02/25 | BREAKOUT | 0.472 | |
| 18/02/25 | TREND | 0.425 | |
| 11/04/25 | DCROSS | 0.325 | |
| 23/06/25 | BREAKOUT | 0.275 | |
| 29/07/25 | TREND | 0.25 | |
| 30/07/25 | TREND | 0.25 | |
| 13/08/25 | BREAKOUT | 0.29 |