AMWD.US
American Woodmark Corporation
SECTOR:
136,659 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 200,029 | 103% |
| OPEN | HIGH |
|---|---|
| 67.76 | 68.785 |
| 200daySMA | 100daySMA |
|---|---|
| 66.146 | 58.711 |
Close:68.32 |
|
|---|---|
|
Change -0.135 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 67 | 68.32 |
| 50daySMA | 20daySMA |
|---|---|
| 61.024 | 68.718 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 86.97 | |
| 27/08/24 | DCROSS | 89.17 | |
| 03/09/24 | DCROSS | 83.51 | |
| 13/01/25 | DCROSS | 74.785 | |
| 19/05/25 | TRIANGLE | 61.01 | |
| 28/05/25 | TREND | 56.64 |