AMWD.US
American Woodmark Corporation
SECTOR:
65,093 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 97,724 | 49% |
| OPEN | HIGH |
|---|---|
| 63.77 | 66.71 |
| 200daySMA | 100daySMA |
|---|---|
| 63.778 | 60.517 |
Close:66.61 |
|
|---|---|
|
Change +1.950 |
%Change +3.02% |
| LOW | CLOSE |
|---|---|
| 63.77 | 66.61 |
| 50daySMA | 20daySMA |
|---|---|
| 66.270 | 70.241 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 86.97 | |
| 27/08/24 | DCROSS | 89.17 | |
| 03/09/24 | DCROSS | 83.51 | |
| 13/01/25 | DCROSS | 74.785 | |
| 19/05/25 | TRIANGLE | 61.01 | |
| 28/05/25 | TREND | 56.64 | |
| 02/10/25 | GCROSS | 67.91 |