AAL.US
American Airlines Group
SECTOR:
26,428,132 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 176,422,783 | 113% |
| OPEN | HIGH |
|---|---|
| 15.22 | 15.34 |
| 200daySMA | 100daySMA |
|---|---|
| 13.601 | 13.369 |
Close:14.98 |
|
|---|---|
|
Change -0.620 |
%Change -3.97% |
| LOW | CLOSE |
|---|---|
| 14.945 | 14.98 |
| 50daySMA | 20daySMA |
|---|---|
| 15.171 | 17.648 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | DCROSS | 10.84 | |
| 21/05/26 | TRIANGLE | 13.59 | |
| 22/06/26 | GCROSS | 16.08 |