AAL.US
American Airlines Group
SECTOR:
9,753,349 USD traded on 09/12/2025
| Volume | %Daily avg. |
|---|---|
| 64,892,544 | 122% |
| OPEN | HIGH |
|---|---|
| 14.725 | 15.2 |
| 200daySMA | 100daySMA |
|---|---|
| 12.029 | 12.730 |
Close:15.03 |
|
|---|---|
|
Change +0.170 |
%Change +1.14% |
| LOW | CLOSE |
|---|---|
| 14.5713 | 15.03 |
| 50daySMA | 20daySMA |
|---|---|
| 13.005 | 14.134 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | TREND | 12.24 | |
| 26/11/25 | TRIANGLE | 13.93 |