AAL.US
American Airlines Group
SECTOR:
10,179,318 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 83,300,477 | 138% |
| OPEN | HIGH |
|---|---|
| 12.815 | 12.905 |
| 200daySMA | 100daySMA |
|---|---|
| 13.298 | 11.634 |
Close:12.22 |
|
|---|---|
|
Change -0.720 |
%Change -5.56% |
| LOW | CLOSE |
|---|---|
| 12.2 | 12.22 |
| 50daySMA | 20daySMA |
|---|---|
| 11.440 | 11.811 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 10.05 | |
| 27/08/24 | DCROSS | 10.17 | |
| 03/09/24 | DCROSS | 10.6 | |
| 09/09/24 | DCROSS | 11.1 | |
| 21/11/24 | GCROSS | 14.375 | |
| 17/04/25 | DCROSS | 9.46 | |
| 10/06/25 | TREND | 11.84 |