AAL.US
American Airlines Group
SECTOR:
7,291,317 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 47,254,161 | 37% |
| OPEN | HIGH |
|---|---|
| 15.08 | 15.46 |
| 200daySMA | 100daySMA |
|---|---|
| 13.750 | 13.528 |
Close:15.43 |
|
|---|---|
|
Change +0.590 |
%Change +3.98% |
| LOW | CLOSE |
|---|---|
| 14.89 | 15.43 |
| 50daySMA | 20daySMA |
|---|---|
| 15.547 | 16.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | DCROSS | 10.84 | |
| 21/05/26 | TRIANGLE | 13.59 | |
| 22/06/26 | GCROSS | 16.08 | |
| 17/07/26 | TREND | 14.98 |