AAL.US
American Airlines Group
SECTOR:
8,445,819 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 59,856,974 | 93% |
| OPEN | HIGH |
|---|---|
| 14.23 | 14.365 |
| 200daySMA | 100daySMA |
|---|---|
| 13.546 | 14.408 |
Close:14.11 |
|
|---|---|
|
Change -0.050 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 13.94 | 14.11 |
| 50daySMA | 20daySMA |
|---|---|
| 13.167 | 13.219 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | DCROSS | 10.84 | |
| 21/05/26 | TRIANGLE | 13.59 | |
| 22/06/26 | GCROSS | 16.08 | |
| 23/07/26 | TREND | 13.555 | |
| 10/11/26 | DCROSS | 14.11 |