AAL.US
American Airlines Group
SECTOR:
12,926,493 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 93,806,193 | 133% |
| OPEN | HIGH |
|---|---|
| 13 | 13.89 |
| 200daySMA | 100daySMA |
|---|---|
| 12.619 | 12.133 |
Close:13.78 |
|
|---|---|
|
Change +1.010 |
%Change +7.91% |
| LOW | CLOSE |
|---|---|
| 12.9 | 13.78 |
| 50daySMA | 20daySMA |
|---|---|
| 12.680 | 12.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 10.05 | |
| 27/08/24 | DCROSS | 10.17 | |
| 03/09/24 | DCROSS | 10.6 | |
| 09/09/24 | DCROSS | 11.1 | |
| 21/11/24 | GCROSS | 14.375 | |
| 17/04/25 | DCROSS | 9.46 | |
| 10/06/25 | TREND | 11.84 | |
| 22/10/25 | GCROSS | 12.09 |