AAL.US
American Airlines Group
SECTOR:
8,033,954 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 61,094,711 | 93% |
| OPEN | HIGH |
|---|---|
| 13.02 | 13.17 |
| 200daySMA | 100daySMA |
|---|---|
| 13.313 | 11.378 |
Close:13.15 |
|
|---|---|
|
Change +0.150 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 12.88 | 13.15 |
| 50daySMA | 20daySMA |
|---|---|
| 12.096 | 12.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 10.05 | |
| 27/08/24 | DCROSS | 10.17 | |
| 03/09/24 | DCROSS | 10.6 | |
| 09/09/24 | DCROSS | 11.1 | |
| 21/11/24 | GCROSS | 14.375 | |
| 17/04/25 | DCROSS | 9.46 | |
| 10/06/25 | TREND | 11.84 |