AMBA.US
Ambarella Inc
SECTOR:
278,303 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 415,440 | 82% |
| OPEN | HIGH |
|---|---|
| 68.48 | 68.48 |
| 200daySMA | 100daySMA |
|---|---|
| 63.167 | 57.997 |
Close:66.99 |
|
|---|---|
|
Change -1.590 |
%Change -2.32% |
| LOW | CLOSE |
|---|---|
| 66.145 | 66.99 |
| 50daySMA | 20daySMA |
|---|---|
| 64.183 | 70.277 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 47.57 | |
| 20/09/24 | DCROSS | 53.86 | |
| 25/09/24 | TREND | 53.9 | |
| 15/10/24 | GCROSS | 58.65 | |
| 25/10/24 | TRIANGLE | 58.19 | |
| 28/10/24 | BREAKOUT | 59.685 | |
| 17/04/25 | DCROSS | 43.11 | |
| 25/07/25 | GCROSS | 67.32 |