ASPS.US
Altisource Portfolio Solutions SA
SECTOR:
2,632 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 27,483 | 99% |
| OPEN | HIGH |
|---|---|
| 9.63 | 10.02 |
| 200daySMA | 100daySMA |
|---|---|
| 8.814 | 11.225 |
Close:9.58 |
|
|---|---|
|
Change +0.070 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 9.39 | 9.58 |
| 50daySMA | 20daySMA |
|---|---|
| 11.843 | 12.665 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | DCROSS | 1.16 | |
| 23/10/24 | TRIANGLE | 1.185 | |
| 20/05/25 | TREND | 0.8352 | |
| 18/06/25 | GCROSS | 10.03 | |
| 30/09/25 | BREAKOUT | 11.66 | |
| 29/10/25 | 3MONTH_LOW | 9.58 |