ATT.L
Allianz Technology Trust PLC
SECTOR:Equity Investment Instruments
£16,323,829 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,462,116 | 142% |
| OPEN | HIGH |
|---|---|
| 670 | 678 |
| 200daySMA | 100daySMA |
|---|---|
| 529.617 | 562.390 |
Close:663 |
|
|---|---|
|
Change -10 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 657.935 | 663 |
| 50daySMA | 20daySMA |
|---|---|
| 590.040 | 669.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 533 | |
| 09/02/26 | TREND | 533 | |
| 10/02/26 | TREND | 529 | |
| 11/02/26 | TREND | 531 | |
| 12/02/26 | TREND | 525 | |
| 13/02/26 | TREND | 524 | |
| 16/02/26 | TREND | 523 | |
| 17/02/26 | TREND | 526 | |
| 18/02/26 | TREND | 539 | |
| 19/02/26 | TREND | 535 | |
| 20/02/26 | TREND | 544 | |
| 23/02/26 | TREND | 533 |