ATST.L
Alliance Trust PLC
SECTOR:Equity Investment Instruments
£4,372,833 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 347,602 | 97% |
| OPEN | HIGH |
|---|---|
| 1256 | 1258 |
| 200daySMA | 100daySMA |
|---|---|
| 1102.516 | 1180.626 |
Close:1258 |
|
|---|---|
|
Change +8 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 1248.88 | 1258 |
| 50daySMA | 20daySMA |
|---|---|
| 1238.098 | 1285.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 1028 | ||
| 02/11/23 | 1028 | |||
| 15/12/23 | TRIANGLE | 1090 | ||
| 23/04/24 | TREND | 1224 | ||
| 24/04/24 | TREND | 1222 | ||
| 26/04/24 | DIVIDEND | 2.08% | EXDIV.30/05 |