APH.L
Alliance Pharma plc
SECTOR:Pharmaceuticals & Biotechnology
£3,496,317 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 11,064,297 | 470% |
| OPEN | HIGH |
|---|---|
| 28.85 | 31.6 |
| 200daySMA | 100daySMA |
|---|---|
| 40.990 | 38.681 |
Close:31.6 |
|
|---|---|
|
Change +2.250 |
%Change +7.67% |
| LOW | CLOSE |
|---|---|
| 28.65 | 31.6 |
| 50daySMA | 20daySMA |
|---|---|
| 38.313 | 36.995 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/01/24 | TREND | 39 | |
| 17/01/24 | TREND | 37.25 | |
| 18/01/24 | TREND | 37.1 | |
| 19/01/24 | TREND | 36.75 | |
| 22/01/24 | TREND | 37.6 | |
| 23/01/24 | TREND | 38.15 | |
| 12/03/24 | TREND | 37.4 |