APH.L
Alliance Pharma plc
SECTOR:Pharmaceuticals & Biotechnology
£3,739,337 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,788,448 | 161% |
| OPEN | HIGH |
|---|---|
| 64.5 | 64.6 |
| 200daySMA | 100daySMA |
|---|---|
| 51.036 | 60.142 |
Close:64.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 64.5 | 64.6 |
| 50daySMA | 20daySMA |
|---|---|
| 64.984 | 67.570 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | GCROSS | 37.3 | |
| 03/09/24 | DCROSS | 35.8 | |
| 16/09/24 | GCROSS | 43.15 | |
| 15/10/24 | TRIANGLE | 46.1 | |
| 27/11/24 | TREND | 45.1 | |
| 28/11/24 | TREND | 45.6 | |
| 29/11/24 | TREND | 45.95 | |
| 02/12/24 | TREND | 45.45 | |
| 03/12/24 | TREND | 45.5 | |
| 04/12/24 | BREAKOUT | 46.9 | |
| 04/12/24 | TREND | 46.9 | |
| 05/12/24 | TREND | 46.5 | |
| 09/12/24 | BREAKOUT | 47.5 | |
| 31/12/24 | TREND | 45.75 | |
| 02/01/25 | TREND | 46 |