APH.L
Alliance Pharma plc
SECTOR:Pharmaceuticals & Biotechnology
£118,156 traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 256,305 | 28% |
| OPEN | HIGH |
|---|---|
| 47 | 47.788 |
| 200daySMA | 100daySMA |
|---|---|
| 39.645 | 42.082 |
Close:46.1 |
|
|---|---|
|
Change -0.400 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 46.1 | 46.1 |
| 50daySMA | 20daySMA |
|---|---|
| 45.995 | 48.228 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | GCROSS | 37.3 | |
| 03/09/24 | DCROSS | 35.8 | |
| 16/09/24 | GCROSS | 43.15 | |
| 16/10/24 | TRIANGLE | 45.65 | |
| 27/11/24 | TREND | 45.1 | |
| 28/11/24 | TREND | 45.6 | |
| 29/11/24 | TREND | 45.95 | |
| 02/12/24 | TREND | 45.45 | |
| 03/12/24 | TREND | 45.5 | |
| 04/12/24 | BREAKOUT | 46.9 | |
| 04/12/24 | TREND | 46.9 | |
| 05/12/24 | TREND | 46.5 |