APH.L
Alliance Pharma plc
SECTOR:Pharmaceuticals & Biotechnology
£118,156 traded on 06/12/2024
Volume | %Daily avg. |
---|---|
256,305 | 28% |
OPEN | HIGH |
---|---|
47 | 47.788 |
200daySMA | 100daySMA |
---|---|
39.645 | 42.082 |
Close:46.1 |
|
---|---|
Change -0.400 |
%Change -0.86% |
LOW | CLOSE |
---|---|
46.1 | 46.1 |
50daySMA | 20daySMA |
---|---|
45.995 | 48.228 |
Date | Pattern | Price | Sign |
---|---|---|---|
28/08/24 | GCROSS | 37.3 | |
03/09/24 | DCROSS | 35.8 | |
16/09/24 | GCROSS | 43.15 | |
16/10/24 | TRIANGLE | 45.65 | |
27/11/24 | TREND | 45.1 | |
28/11/24 | TREND | 45.6 | |
29/11/24 | TREND | 45.95 | |
02/12/24 | TREND | 45.45 | |
03/12/24 | TREND | 45.5 | |
04/12/24 | BREAKOUT | 46.9 | |
04/12/24 | TREND | 46.9 | |
05/12/24 | TREND | 46.5 |