APH.L
Alliance Pharma plc
SECTOR:Pharmaceuticals & Biotechnology
£144,735 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 388,552 | 37% |
| OPEN | HIGH |
|---|---|
| 35.9 | 37.95 |
| 200daySMA | 100daySMA |
|---|---|
| 38.009 | 37.209 |
Close:37.25 |
|
|---|---|
|
Change +0.400 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 35.9 | 37.25 |
| 50daySMA | 20daySMA |
|---|---|
| 37.656 | 38.762 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/01/24 | TREND | 39 | |
| 17/01/24 | TREND | 37.25 | |
| 18/01/24 | TREND | 37.1 | |
| 19/01/24 | TREND | 36.75 | |
| 22/01/24 | TREND | 37.6 | |
| 23/01/24 | TREND | 38.15 | |
| 12/03/24 | TREND | 37.4 | |
| 03/07/24 | TREND | 37.3 |