AGY.L
Allergy Therapeutics plc
SECTOR:Pharmaceuticals & Biotechnology
£30,454 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 358,288 | 173% |
| OPEN | HIGH |
|---|---|
| 8 | 8.5 |
| 200daySMA | 100daySMA |
|---|---|
| 7.301 | 7.961 |
Close:8.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.9755 | 8.5 |
| 50daySMA | 20daySMA |
|---|---|
| 8.486 | 8.715 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | TRIANGLE | 5 | |
| 28/11/24 | TREND | 5.24 | |
| 29/11/24 | TREND | 5.3 | |
| 02/12/24 | TREND | 5.2 | |
| 03/12/24 | TREND | 5.2 | |
| 04/12/24 | TREND | 5.5 | |
| 27/12/24 | BREAKOUT | 6.58 | |
| 30/01/25 | TREND | 6.5 | |
| 31/01/25 | TREND | 7 | |
| 03/02/25 | TREND | 5.8 | |
| 04/02/25 | TREND | 6.5 | |
| 05/02/25 | TREND | 5.75 | |
| 06/02/25 | TREND | 6.32 | |
| 07/02/25 | TREND | 6.34 | |
| 05/06/25 | TREND | 7.4 | |
| 06/06/25 | TREND | 6.8 | |
| 09/06/25 | TREND | 7.3 | |
| 10/06/25 | TREND | 7 | |
| 11/06/25 | TREND | 7.15 | |
| 12/06/25 | TREND | 6.6 | |
| 13/06/25 | TREND | 7.25 | |
| 17/06/25 | TREND | 7.1 | |
| 18/06/25 | TREND | 7 | |
| 19/06/25 | TREND | 6.9 | |
| 20/06/25 | TREND | 6.9 | |
| 23/06/25 | TREND | 7 | |
| 24/06/25 | TREND | 7 | |
| 29/08/25 | TREND | 7.85 |