
AGY.L
Allergy Therapeutics plc
SECTOR:Pharmaceuticals & Biotechnology
£15,973 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
199,673 | 48% |
OPEN | HIGH |
---|---|
7.625 | 8.1 |
200daySMA | 100daySMA |
---|---|
6.353 | 6.883 |
Close:8 |
|
---|---|
Change -0.100 |
%Change -1.23% |
LOW | CLOSE |
---|---|
7.525 | 8 |
50daySMA | 20daySMA |
---|---|
7.347 | 7.787 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/10/24 | TRIANGLE | 5 | |
28/11/24 | TREND | 5.24 | |
29/11/24 | TREND | 5.3 | |
02/12/24 | TREND | 5.2 | |
03/12/24 | TREND | 5.2 | |
04/12/24 | TREND | 5.5 | |
27/12/24 | BREAKOUT | 6.58 | |
30/01/25 | TREND | 6.5 | |
31/01/25 | TREND | 7 | |
03/02/25 | TREND | 5.8 | |
04/02/25 | TREND | 6.5 | |
05/02/25 | TREND | 5.75 | |
06/02/25 | TREND | 6.32 | |
07/02/25 | TREND | 6.34 | |
05/06/25 | TREND | 7.4 | |
06/06/25 | TREND | 6.8 | |
09/06/25 | TREND | 7.3 | |
10/06/25 | TREND | 7 | |
11/06/25 | TREND | 7.15 | |
12/06/25 | TREND | 6.6 | |
13/06/25 | TREND | 7.25 | |
17/06/25 | TREND | 7.1 | |
18/06/25 | TREND | 7 | |
19/06/25 | TREND | 6.9 | |
20/06/25 | TREND | 6.9 | |
23/06/25 | TREND | 7 | |
24/06/25 | TREND | 7 |