AGY.L
Allergy Therapeutics plc
SECTOR:Pharmaceuticals & Biotechnology
£15,973 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 199,673 | 48% |
| OPEN | HIGH |
|---|---|
| 7.625 | 8.1 |
| 200daySMA | 100daySMA |
|---|---|
| 6.353 | 6.883 |
Close:8 |
|
|---|---|
|
Change -0.100 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 7.525 | 8 |
| 50daySMA | 20daySMA |
|---|---|
| 7.347 | 7.787 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | TRIANGLE | 5 | |
| 28/11/24 | TREND | 5.24 | |
| 29/11/24 | TREND | 5.3 | |
| 02/12/24 | TREND | 5.2 | |
| 03/12/24 | TREND | 5.2 | |
| 04/12/24 | TREND | 5.5 | |
| 27/12/24 | BREAKOUT | 6.58 | |
| 30/01/25 | TREND | 6.5 | |
| 31/01/25 | TREND | 7 | |
| 03/02/25 | TREND | 5.8 | |
| 04/02/25 | TREND | 6.5 | |
| 05/02/25 | TREND | 5.75 | |
| 06/02/25 | TREND | 6.32 | |
| 07/02/25 | TREND | 6.34 | |
| 05/06/25 | TREND | 7.4 | |
| 06/06/25 | TREND | 6.8 | |
| 09/06/25 | TREND | 7.3 | |
| 10/06/25 | TREND | 7 | |
| 11/06/25 | TREND | 7.15 | |
| 12/06/25 | TREND | 6.6 | |
| 13/06/25 | TREND | 7.25 | |
| 17/06/25 | TREND | 7.1 | |
| 18/06/25 | TREND | 7 | |
| 19/06/25 | TREND | 6.9 | |
| 20/06/25 | TREND | 6.9 | |
| 23/06/25 | TREND | 7 | |
| 24/06/25 | TREND | 7 |