ALGM.US
Allegro Microsystems Inc
SECTOR:
958,718 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,548,180 | 88% |
| OPEN | HIGH |
|---|---|
| 26.34 | 26.98 |
| 200daySMA | 100daySMA |
|---|---|
| 22.869 | 23.562 |
Close:27.02 |
|
|---|---|
|
Change +0.720 |
%Change +2.74% |
| LOW | CLOSE |
|---|---|
| 26.095 | 27.02 |
| 50daySMA | 20daySMA |
|---|---|
| 23.434 | 20.723 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 23.28 | |
| 16/08/24 | DCROSS | 24.96 | |
| 09/09/24 | DCROSS | 22.17 | |
| 27/12/24 | TRIANGLE | 22.2218 | |
| 03/02/25 | TREND | 22.96 | |
| 07/03/25 | GCROSS | 27.71 |