ALGM.US
Allegro Microsystems Inc
SECTOR:
744,928 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,026,464 | 89% |
| OPEN | HIGH |
|---|---|
| 37.11 | 37.385 |
| 200daySMA | 100daySMA |
|---|---|
| 24.216 | 26.251 |
Close:36.76 |
|
|---|---|
|
Change -0.750 |
%Change -2% |
| LOW | CLOSE |
|---|---|
| 36.6 | 36.76 |
| 50daySMA | 20daySMA |
|---|---|
| 28.506 | 34.731 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 23.28 | |
| 16/08/24 | DCROSS | 24.96 | |
| 09/09/24 | DCROSS | 22.17 | |
| 27/12/24 | TRIANGLE | 22.2218 | |
| 03/02/25 | TREND | 22.96 | |
| 07/03/25 | GCROSS | 27.71 |