ALGM.US
Allegro Microsystems Inc
SECTOR:
380,325 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,236,831 | 85% |
| OPEN | HIGH |
|---|---|
| 30.2 | 31.3 |
| 200daySMA | 100daySMA |
|---|---|
| 26.747 | 29.926 |
Close:30.75 |
|
|---|---|
|
Change +0.620 |
%Change +2.06% |
| LOW | CLOSE |
|---|---|
| 29.95 | 30.75 |
| 50daySMA | 20daySMA |
|---|---|
| 33.158 | 32.264 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 23.28 | |
| 16/08/24 | DCROSS | 24.96 | |
| 09/09/24 | DCROSS | 22.17 | |
| 27/12/24 | TRIANGLE | 22.2218 | |
| 03/02/25 | TREND | 22.96 | |
| 07/03/25 | GCROSS | 27.71 |