ALGT.US
Allegiant Travel Company
SECTOR:
486,656 USD traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 548,716 | 126% |
| OPEN | HIGH |
|---|---|
| 90.67 | 91.73 |
| 200daySMA | 100daySMA |
|---|---|
| 62.181 | 71.919 |
Close:88.69 |
|
|---|---|
|
Change -1.260 |
%Change -1.40% |
| LOW | CLOSE |
|---|---|
| 88 | 88.69 |
| 50daySMA | 20daySMA |
|---|---|
| 81.003 | 92.256 |
| Date | Pattern | Price | Sign |
|---|