ALGT.US
Allegiant Travel Company
SECTOR:
277,514 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 492,658 | 97% |
| OPEN | HIGH |
|---|---|
| 58.19 | 58.51 |
| 200daySMA | 100daySMA |
|---|---|
| 64.951 | 72.307 |
Close:56.33 |
|
|---|---|
|
Change -2.010 |
%Change -3.45% |
| LOW | CLOSE |
|---|---|
| 55.435 | 56.33 |
| 50daySMA | 20daySMA |
|---|---|
| 52.839 | 50.736 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 41.06 | |
| 17/09/24 | BREAKOUT | 43.375 | |
| 15/11/24 | GCROSS | 76.76 | |
| 21/04/25 | DCROSS | 40.9 |