ALGT.US
Allegiant Travel Company
SECTOR:
536,398 USD traded on 16/04/2026
| Volume | %Daily avg. |
|---|---|
| 636,750 | 147% |
| OPEN | HIGH |
|---|---|
| 87.53 | 89.81 |
| 200daySMA | 100daySMA |
|---|---|
| 74.087 | 88.469 |
Close:84.24 |
|
|---|---|
|
Change -4 |
%Change -4.53% |
| LOW | CLOSE |
|---|---|
| 83.96 | 84.24 |
| 50daySMA | 20daySMA |
|---|---|
| 93.405 | 86.764 |
| Date | Pattern | Price | Sign |
|---|