ALGT.US
Allegiant Travel Company
SECTOR:
414,073 USD traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 465,932 | 111% |
| OPEN | HIGH |
|---|---|
| 86.82 | 90.13 |
| 200daySMA | 100daySMA |
|---|---|
| 61.811 | 71.295 |
Close:88.87 |
|
|---|---|
|
Change +2.380 |
%Change +2.75% |
| LOW | CLOSE |
|---|---|
| 86.03 | 88.87 |
| 50daySMA | 20daySMA |
|---|---|
| 79.908 | 92.064 |
| Date | Pattern | Price | Sign |
|---|