
ALGT.US
Allegiant Travel Company
SECTOR:
277,514 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
492,658 | 97% |
OPEN | HIGH |
---|---|
58.19 | 58.51 |
200daySMA | 100daySMA |
---|---|
64.951 | 72.307 |
Close:56.33 |
|
---|---|
Change -2.010 |
%Change -3.45% |
LOW | CLOSE |
---|---|
55.435 | 56.33 |
50daySMA | 20daySMA |
---|---|
52.839 | 50.736 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | DCROSS | 41.06 | |
17/09/24 | BREAKOUT | 43.375 | |
15/11/24 | GCROSS | 76.76 | |
21/04/25 | DCROSS | 40.9 |