ALGT.US
Allegiant Travel Company
SECTOR:
723,730 USD traded on 05/03/2026
| Volume | %Daily avg. |
|---|---|
| 860,252 | 140% |
| OPEN | HIGH |
|---|---|
| 90 | 90.07 |
| 200daySMA | 100daySMA |
|---|---|
| 70.124 | 83.537 |
Close:84.13 |
|
|---|---|
|
Change -7.960 |
%Change -8.64% |
| LOW | CLOSE |
|---|---|
| 82.22 | 84.13 |
| 50daySMA | 20daySMA |
|---|---|
| 97.045 | 110.257 |
| Date | Pattern | Price | Sign |
|---|