ALGT.US
Allegiant Travel Company
SECTOR:
249,348 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 417,110 | 82% |
| OPEN | HIGH |
|---|---|
| 60.49 | 60.92 |
| 200daySMA | 100daySMA |
|---|---|
| 66.889 | 52.797 |
Close:59.78 |
|
|---|---|
|
Change -0.120 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 58.88 | 59.78 |
| 50daySMA | 20daySMA |
|---|---|
| 54.721 | 54.436 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 41.06 | |
| 17/09/24 | BREAKOUT | 43.375 | |
| 15/11/24 | GCROSS | 76.76 | |
| 21/04/25 | DCROSS | 40.9 | |
| 09/06/25 | TREND | 57.17 |