ALGT.US
Allegiant Travel Company
SECTOR:
162,469 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 271,054 | 76% |
| OPEN | HIGH |
|---|---|
| 59.58 | 60.01 |
| 200daySMA | 100daySMA |
|---|---|
| 64.841 | 57.054 |
Close:59.94 |
|
|---|---|
|
Change +0.470 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 58.03 | 59.94 |
| 50daySMA | 20daySMA |
|---|---|
| 59.241 | 65.420 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 41.06 | |
| 17/09/24 | BREAKOUT | 43.375 | |
| 15/11/24 | GCROSS | 76.76 | |
| 21/04/25 | DCROSS | 40.9 | |
| 09/06/25 | TREND | 57.17 |