ALGT.US
Allegiant Travel Company
SECTOR:
649,608 USD traded on 15/06/2026
| Volume | %Daily avg. |
|---|---|
| 682,075 | 109% |
| OPEN | HIGH |
|---|---|
| 98.15 | 101.54 |
| 200daySMA | 100daySMA |
|---|---|
| 79.756 | 88.189 |
Close:95.24 |
|
|---|---|
|
Change +3.650 |
%Change +3.99% |
| LOW | CLOSE |
|---|---|
| 94.71 | 95.24 |
| 50daySMA | 20daySMA |
|---|---|
| 84.044 | 87.716 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 92.09 |