ALGT.US
Allegiant Travel Company
SECTOR:
444,217 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 813,586 | 157% |
| OPEN | HIGH |
|---|---|
| 51.3 | 55.86 |
| 200daySMA | 100daySMA |
|---|---|
| 64.782 | 73.456 |
Close:54.6 |
|
|---|---|
|
Change +3.380 |
%Change +6.60% |
| LOW | CLOSE |
|---|---|
| 51.3 | 54.6 |
| 50daySMA | 20daySMA |
|---|---|
| 54.345 | 48.676 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 41.06 | |
| 17/09/24 | BREAKOUT | 43.375 | |
| 15/11/24 | GCROSS | 76.76 | |
| 21/04/25 | DCROSS | 40.9 |