ALGT.US
Allegiant Travel Company
SECTOR:
506,309 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 534,702 | 94% |
| OPEN | HIGH |
|---|---|
| 97.38 | 97.78 |
| 200daySMA | 100daySMA |
|---|---|
| 87.833 | 88.263 |
Close:94.69 |
|
|---|---|
|
Change -2.520 |
%Change -2.59% |
| LOW | CLOSE |
|---|---|
| 92.91 | 94.69 |
| 50daySMA | 20daySMA |
|---|---|
| 77.559 | 78.131 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 92.09 | |
| 10/11/26 | DCROSS | 94.69 |