ALGT.US
Allegiant Travel Company
SECTOR:
376,271 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 380,034 | 79% |
| OPEN | HIGH |
|---|---|
| 98.04 | 99.17 |
| 200daySMA | 100daySMA |
|---|---|
| 86.455 | 89.996 |
Close:99.01 |
|
|---|---|
|
Change +3.320 |
%Change +3.47% |
| LOW | CLOSE |
|---|---|
| 96.555 | 99.01 |
| 50daySMA | 20daySMA |
|---|---|
| 98.945 | 111.607 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 92.09 |