ALGT.US
Allegiant Travel Company
SECTOR:
247,915 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 463,913 | 122% |
| OPEN | HIGH |
|---|---|
| 54.43 | 54.88 |
| 200daySMA | 100daySMA |
|---|---|
| 76.692 | 72.636 |
Close:53.44 |
|
|---|---|
|
Change -0.340 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 53.34 | 53.44 |
| 50daySMA | 20daySMA |
|---|---|
| 66.556 | 61.054 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/12/23 | BREAKOUT | 71.35 | ||
| 09/05/24 | DIVIDEND | 4.52% | EXDIV.14/05 | |
| 10/05/24 | 3MONTH_LOW | 53.44 | ||
| 10/05/24 | 1YEAR_LOW | 53.44 |