UFO.L
Alien Metals Ltd
SECTOR:Mining
£87,281 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 64,653,286 | 33% |
| OPEN | HIGH |
|---|---|
| 0.1275 | 0.14 |
| 200daySMA | 100daySMA |
|---|---|
| 0.089 | 0.097 |
Close:0.135 |
|
|---|---|
|
Change +0.007 |
%Change +7.84% |
| LOW | CLOSE |
|---|---|
| 0.126 | 0.135 |
| 50daySMA | 20daySMA |
|---|---|
| 0.106 | 0.136 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 0.125 | |
| 24/09/24 | TREND | 0.125 | |
| 18/11/24 | TREND | 0.105 | |
| 21/05/25 | TREND | 0.095 | |
| 22/05/25 | TREND | 0.0875 | |
| 23/05/25 | TREND | 0.09 | |
| 30/06/25 | GCROSS | 0.075 |