UFO.L
Alien Metals Ltd
SECTOR:Mining
£120,187 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 57,232,170 | 20% |
| OPEN | HIGH |
|---|---|
| 0.2 | 0.217 |
| 200daySMA | 100daySMA |
|---|---|
| 0.101 | 0.124 |
Close:0.21 |
|
|---|---|
|
Change +0.010 |
%Change +5% |
| LOW | CLOSE |
|---|---|
| 0.18 | 0.21 |
| 50daySMA | 20daySMA |
|---|---|
| 0.158 | 0.227 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 0.125 | |
| 24/09/24 | TREND | 0.125 | |
| 18/11/24 | TREND | 0.105 | |
| 21/05/25 | TREND | 0.095 | |
| 22/05/25 | TREND | 0.0875 | |
| 23/05/25 | TREND | 0.09 | |
| 30/06/25 | GCROSS | 0.075 |