ALDX.US
Aldeyra The
SECTOR:
37,989 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 689,463 | 92% |
| OPEN | HIGH |
|---|---|
| 5.78 | 5.78 |
| 200daySMA | 100daySMA |
|---|---|
| 4.622 | 4.410 |
Close:5.51 |
|
|---|---|
|
Change -0.230 |
%Change -4.01% |
| LOW | CLOSE |
|---|---|
| 5.365 | 5.51 |
| 50daySMA | 20daySMA |
|---|---|
| 5.467 | 5.511 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 5.425 | |
| 16/10/24 | BREAKOUT | 5.6224 | |
| 30/04/25 | DCROSS | 2.65 | |
| 21/08/25 | GCROSS | 5.88 |