ALDX.US
Aldeyra The
SECTOR:
38,133 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 707,488 | 67% |
| OPEN | HIGH |
|---|---|
| 5.31 | 5.395 |
| 200daySMA | 100daySMA |
|---|---|
| 4.555 | 3.649 |
Close:5.39 |
|
|---|---|
|
Change +0.090 |
%Change +1.70% |
| LOW | CLOSE |
|---|---|
| 5.2501 | 5.39 |
| 50daySMA | 20daySMA |
|---|---|
| 4.350 | 5.487 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | TREND | 5.32 | |
| 16/10/24 | BREAKOUT | 5.6224 | |
| 30/04/25 | DCROSS | 2.65 |