AKRO.US
Akero Therapeutics Inc
SECTOR:
1,406,103 USD traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,832,031 | 149% |
| OPEN | HIGH |
|---|---|
| 47.55 | 51.66 |
| 200daySMA | 100daySMA |
|---|---|
| 35.608 | 42.268 |
Close:49.65 |
|
|---|---|
|
Change +1.620 |
%Change +3.37% |
| LOW | CLOSE |
|---|---|
| 47.17 | 49.65 |
| 50daySMA | 20daySMA |
|---|---|
| 42.444 | 45.737 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 24.19 | |
| 16/08/24 | GCROSS | 24.86 | |
| 22/08/24 | TREND | 26.11 | |
| 27/08/24 | GCROSS | 26.32 | |
| 03/09/24 | GCROSS | 25.99 | |
| 09/09/24 | GCROSS | 26.3 | |
| 24/09/24 | TRIANGLE | 28.3 |