AKRO.US
Akero Therapeutics Inc
SECTOR:
20,167,034 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 37,291,114 | 1275% |
| OPEN | HIGH |
|---|---|
| 54.5 | 54.53 |
| 200daySMA | 100daySMA |
|---|---|
| 44.967 | 49.579 |
Close:54.08 |
|
|---|---|
|
Change +7.590 |
%Change +16.33% |
| LOW | CLOSE |
|---|---|
| 54.05 | 54.08 |
| 50daySMA | 20daySMA |
|---|---|
| 47.902 | 47.953 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 24.19 | |
| 16/08/24 | GCROSS | 24.86 | |
| 22/08/24 | TREND | 26.11 | |
| 27/08/24 | GCROSS | 26.32 | |
| 03/09/24 | GCROSS | 25.99 | |
| 09/09/24 | GCROSS | 26.3 | |
| 24/09/24 | TRIANGLE | 28.3 | |
| 16/07/25 | BREAKOUT | 53.6 | |
| 09/10/25 | BREAKOUT | 54.08 |