AKRO.US
Akero Therapeutics Inc
SECTOR:
1,049,226 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,124,800 | 194% |
| OPEN | HIGH |
|---|---|
| 49.4 | 50.1 |
| 200daySMA | 100daySMA |
|---|---|
| 42.105 | 47.434 |
Close:49.38 |
|
|---|---|
|
Change -0.710 |
%Change -1.42% |
| LOW | CLOSE |
|---|---|
| 45.57 | 49.38 |
| 50daySMA | 20daySMA |
|---|---|
| 53.076 | 52.541 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 24.19 | |
| 16/08/24 | GCROSS | 24.86 | |
| 22/08/24 | TREND | 26.11 | |
| 27/08/24 | GCROSS | 26.32 | |
| 03/09/24 | GCROSS | 25.99 | |
| 09/09/24 | GCROSS | 26.3 | |
| 24/09/24 | TRIANGLE | 28.3 | |
| 16/07/25 | BREAKOUT | 53.6 |