AKTX.US
Akari Therapeutics PLC
SECTOR:
316 USD traded on 20/08/2025
| Volume | %Daily avg. |
|---|---|
| 33,308 | 92% |
| OPEN | HIGH |
|---|---|
| 1 | 1 |
| 200daySMA | 100daySMA |
|---|---|
| 1.267 | 1.209 |
Close:0.9499 |
|
|---|---|
|
Change -0.042 |
%Change -4.03% |
| LOW | CLOSE |
|---|---|
| 0.9401 | 0.9499 |
| 50daySMA | 20daySMA |
|---|---|
| 1.130 | 1.089 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 3.415 | |
| 09/09/24 | GCROSS | 3.3 | |
| 29/11/24 | DCROSS | 1.18 | |
| 20/08/25 | 3MONTH_LOW | 0.9499 |