AKTX.US
Akari Therapeutics PLC
SECTOR:
594 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 79,210 | 71% |
| OPEN | HIGH |
|---|---|
| 0.787 | 0.8 |
| 200daySMA | 100daySMA |
|---|---|
| 1.104 | 0.999 |
Close:0.7505 |
|
|---|---|
|
Change -0.021 |
%Change -2.59% |
| LOW | CLOSE |
|---|---|
| 0.7464 | 0.7505 |
| 50daySMA | 20daySMA |
|---|---|
| 0.882 | 0.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 3.415 | |
| 09/09/24 | GCROSS | 3.3 | |
| 29/11/24 | DCROSS | 1.18 | |
| 24/10/25 | TREND | 0.74 |