AJB.L
AJ Bell plc
SECTOR:Financial Services
£6,281,445 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,051,288 | 50% |
| OPEN | HIGH |
|---|---|
| 604 | 620.181 |
| 200daySMA | 100daySMA |
|---|---|
| 497.132 | 505.451 |
Close:597.5 |
|
|---|---|
|
Change -12 |
%Change -1.97% |
| LOW | CLOSE |
|---|---|
| 596 | 597.5 |
| 50daySMA | 20daySMA |
|---|---|
| 567.918 | 636.053 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/05/26 | GCROSS | 527 | ||
| 08/05/26 | TREND | 527 | ||
| 11/05/26 | TREND | 521.5 | ||
| 12/05/26 | TREND | 510.5 | ||
| 13/05/26 | TREND | 510 | ||
| 14/05/26 | TREND | 519.5 | ||
| 15/05/26 | TREND | 516.5 | ||
| 18/05/26 | TREND | 512 | ||
| 20/05/26 | TREND | 534 | ||
| 26/05/26 | DIVIDEND | 2.42% | EXDIV.04/06 | |
| 12/06/26 | BREAKOUT | 623 |