
AJB.L
AJ Bell plc
SECTOR:Financial Services
£1,615,207 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
342,060 | 43% |
OPEN | HIGH |
---|---|
477.6 | 480 |
200daySMA | 100daySMA |
---|---|
437.887 | 431.903 |
Close:472.2 |
|
---|---|
Change -8.600 |
%Change -1.79% |
LOW | CLOSE |
---|---|
466 | 472.2 |
50daySMA | 20daySMA |
---|---|
428.784 | 459.910 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | TREND | 448.5 | |
19/08/24 | TREND | 453 | |
20/08/24 | TREND | 444.5 | |
21/08/24 | TRIANGLE | 455 | |
12/11/24 | TREND | 454.5 | |
13/11/24 | TREND | 453.5 | |
23/12/24 | TREND | 452 | |
27/12/24 | TREND | 452.5 | |
31/12/24 | TREND | 452.5 | |
02/01/25 | TREND | 449.5 | |
07/04/25 | DCROSS | 363 |