AJB.L
AJ Bell plc
SECTOR:Financial Services
£2,252,493 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 365,368 | 67% |
| OPEN | HIGH |
|---|---|
| 609 | 620.5 |
| 200daySMA | 100daySMA |
|---|---|
| 519.065 | 582.422 |
Close:616.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 609 | 616.5 |
| 50daySMA | 20daySMA |
|---|---|
| 617.130 | 633.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/05/26 | GCROSS | 527 | |
| 08/05/26 | TREND | 527 | |
| 11/05/26 | TREND | 521.5 | |
| 12/05/26 | TREND | 510.5 | |
| 13/05/26 | TREND | 510 | |
| 14/05/26 | TREND | 519.5 | |
| 15/05/26 | TREND | 516.5 | |
| 18/05/26 | TREND | 512 | |
| 20/05/26 | TREND | 534 | |
| 12/06/26 | BREAKOUT | 623 |