AJB.L
AJ Bell plc
SECTOR:Financial Services
£4,079,970 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 694,463 | 103% |
| OPEN | HIGH |
|---|---|
| 604.5 | 604.5 |
| 200daySMA | 100daySMA |
|---|---|
| 512.372 | 555.499 |
Close:587.5 |
|
|---|---|
|
Change -11.500 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 587.5 | 587.5 |
| 50daySMA | 20daySMA |
|---|---|
| 617.131 | 637.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/05/26 | GCROSS | 527 | |
| 08/05/26 | TREND | 527 | |
| 11/05/26 | TREND | 521.5 | |
| 12/05/26 | TREND | 510.5 | |
| 13/05/26 | TREND | 510 | |
| 14/05/26 | TREND | 519.5 | |
| 15/05/26 | TREND | 516.5 | |
| 18/05/26 | TREND | 512 | |
| 20/05/26 | TREND | 534 | |
| 12/06/26 | BREAKOUT | 623 |