AJB.L
AJ Bell plc
SECTOR:Financial Services
£1,615,207 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 342,060 | 43% |
| OPEN | HIGH |
|---|---|
| 477.6 | 480 |
| 200daySMA | 100daySMA |
|---|---|
| 437.887 | 431.903 |
Close:472.2 |
|
|---|---|
|
Change -8.600 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 466 | 472.2 |
| 50daySMA | 20daySMA |
|---|---|
| 428.784 | 459.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 448.5 | |
| 19/08/24 | TREND | 453 | |
| 20/08/24 | TREND | 444.5 | |
| 21/08/24 | TRIANGLE | 455 | |
| 12/11/24 | TREND | 454.5 | |
| 13/11/24 | TREND | 453.5 | |
| 23/12/24 | TREND | 452 | |
| 27/12/24 | TREND | 452.5 | |
| 31/12/24 | TREND | 452.5 | |
| 02/01/25 | TREND | 449.5 | |
| 07/04/25 | DCROSS | 363 |