AJB.L
AJ Bell plc
SECTOR:Financial Services
£6,786,846 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,314,007 | 115% |
| OPEN | HIGH |
|---|---|
| 521 | 528 |
| 200daySMA | 100daySMA |
|---|---|
| 490.261 | 471.829 |
Close:516.5 |
|
|---|---|
|
Change -3 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 508.5 | 516.5 |
| 50daySMA | 20daySMA |
|---|---|
| 502.096 | 556.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/05/26 | GCROSS | 527 | |
| 08/05/26 | TREND | 527 | |
| 11/05/26 | TREND | 521.5 | |
| 12/05/26 | TREND | 510.5 | |
| 13/05/26 | TREND | 510 | |
| 14/05/26 | TREND | 519.5 | |
| 15/05/26 | TREND | 516.5 |