AJB.L
AJ Bell plc
SECTOR:Financial Services
£2,830,213 traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 571,068 | 144% |
| OPEN | HIGH |
|---|---|
| 501.5 | 519.225 |
| 200daySMA | 100daySMA |
|---|---|
| 460.674 | 488.471 |
Close:495.6 |
|
|---|---|
|
Change -21.400 |
%Change -4.14% |
| LOW | CLOSE |
|---|---|
| 495.6 | 495.6 |
| 50daySMA | 20daySMA |
|---|---|
| 527.450 | 543.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 448.5 | |
| 19/08/24 | TREND | 453 | |
| 20/08/24 | TREND | 444.5 | |
| 21/08/24 | TRIANGLE | 455 | |
| 12/11/24 | TREND | 454.5 | |
| 13/11/24 | TREND | 453.5 | |
| 23/12/24 | TREND | 452 | |
| 27/12/24 | TREND | 452.5 | |
| 31/12/24 | TREND | 452.5 | |
| 02/01/25 | TREND | 449.5 | |
| 07/04/25 | DCROSS | 363 | |
| 04/06/25 | GCROSS | 500 | |
| 31/07/25 | BREAKOUT | 538.5 | |
| 14/08/25 | TREND | 514.5 | |
| 15/08/25 | TREND | 509 | |
| 18/08/25 | TREND | 513 | |
| 19/08/25 | TREND | 510 | |
| 21/08/25 | TREND | 515.5 | |
| 22/08/25 | TREND | 520 | |
| 26/08/25 | TREND | 519.5 | |
| 27/08/25 | TREND | 517 | |
| 01/09/25 | TREND | 517 | |
| 02/09/25 | 3MONTH_LOW | 495.6 |