AJB.L
AJ Bell plc
SECTOR:Financial Services
£7,719,166 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,768,018 | 189% |
| OPEN | HIGH |
|---|---|
| 426 | 443 |
| 200daySMA | 100daySMA |
|---|---|
| 436.686 | 431.883 |
Close:436.6 |
|
|---|---|
|
Change +9 |
%Change +2.10% |
| LOW | CLOSE |
|---|---|
| 426 | 436.6 |
| 50daySMA | 20daySMA |
|---|---|
| 421.622 | 429.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 448.5 | |
| 19/08/24 | TREND | 453 | |
| 20/08/24 | TREND | 444.5 | |
| 12/11/24 | TREND | 454.5 | |
| 13/11/24 | TREND | 453.5 | |
| 23/12/24 | TREND | 452 | |
| 27/12/24 | TREND | 452.5 | |
| 31/12/24 | TREND | 452.5 | |
| 02/01/25 | TREND | 449.5 | |
| 07/04/25 | DCROSS | 363 |