AJB.L
AJ Bell plc
SECTOR:Financial Services
£2,635,890 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 500,644 | 64% |
| OPEN | HIGH |
|---|---|
| 523.5 | 538.076 |
| 200daySMA | 100daySMA |
|---|---|
| 447.408 | 451.701 |
Close:526.5 |
|
|---|---|
|
Change +2 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 523.5 | 526.5 |
| 50daySMA | 20daySMA |
|---|---|
| 494.068 | 531.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 448.5 | |
| 19/08/24 | TREND | 453 | |
| 20/08/24 | TREND | 444.5 | |
| 21/08/24 | TRIANGLE | 455 | |
| 12/11/24 | TREND | 454.5 | |
| 13/11/24 | TREND | 453.5 | |
| 23/12/24 | TREND | 452 | |
| 27/12/24 | TREND | 452.5 | |
| 31/12/24 | TREND | 452.5 | |
| 02/01/25 | TREND | 449.5 | |
| 07/04/25 | DCROSS | 363 | |
| 04/06/25 | GCROSS | 500 |