AFRM.US
Affirm Holdings Inc
SECTOR:
15,062,870 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 19,323,759 | 309% |
| OPEN | HIGH |
|---|---|
| 78.325 | 79.525 |
| 200daySMA | 100daySMA |
|---|---|
| 60.326 | 59.832 |
Close:77.95 |
|
|---|---|
|
Change +0.560 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 77.75 | 77.95 |
| 50daySMA | 20daySMA |
|---|---|
| 70.623 | 77.792 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 25.17 | |
| 19/08/24 | DCROSS | 30.34 | |
| 09/10/24 | GCROSS | 43.2344 | |
| 09/10/24 | TREND | 43.2344 | |
| 11/10/24 | TRIANGLE | 45.5109 | |
| 08/05/25 | DCROSS | 54.26 | |
| 30/06/25 | GCROSS | 69.14 |