AFRM.US
Affirm Holdings Inc
SECTOR:
4,809,607 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 6,760,764 | 94% |
| OPEN | HIGH |
|---|---|
| 77.85 | 78.5 |
| 200daySMA | 100daySMA |
|---|---|
| 63.433 | 71.331 |
Close:71.14 |
|
|---|---|
|
Change -6.320 |
%Change -8.16% |
| LOW | CLOSE |
|---|---|
| 71.05 | 71.14 |
| 50daySMA | 20daySMA |
|---|---|
| 81.087 | 85.313 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 25.17 | |
| 19/08/24 | DCROSS | 30.34 | |
| 09/10/24 | GCROSS | 43.2344 | |
| 09/10/24 | TREND | 43.2344 | |
| 11/10/24 | TRIANGLE | 45.5109 | |
| 08/05/25 | DCROSS | 54.26 | |
| 30/06/25 | GCROSS | 69.14 |