AFRM.US
Affirm Holdings Inc
SECTOR:
5,111,017 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 7,897,122 | 138% |
| OPEN | HIGH |
|---|---|
| 67.96 | 69.91 |
| 200daySMA | 100daySMA |
|---|---|
| 55.773 | 55.263 |
Close:64.72 |
|
|---|---|
|
Change -3.830 |
%Change -5.59% |
| LOW | CLOSE |
|---|---|
| 64.5044 | 64.72 |
| 50daySMA | 20daySMA |
|---|---|
| 58.696 | 68.429 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 25.17 | |
| 19/08/24 | DCROSS | 30.34 | |
| 09/10/24 | GCROSS | 43.2344 | |
| 09/10/24 | TREND | 43.2344 | |
| 11/10/24 | TRIANGLE | 45.5109 | |
| 08/05/25 | DCROSS | 54.26 | |
| 30/06/25 | GCROSS | 69.14 |