AFC.L
AFC Energy plc
SECTOR:Electronic & Electrical Equipment
£412,548 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,594,643 | 85% |
| OPEN | HIGH |
|---|---|
| 15.5 | 16.14 |
| 200daySMA | 100daySMA |
|---|---|
| 17.665 | 18.916 |
Close:15.9 |
|
|---|---|
|
Change +0.700 |
%Change +4.61% |
| LOW | CLOSE |
|---|---|
| 14.84 | 15.9 |
| 50daySMA | 20daySMA |
|---|---|
| 19.199 | 17.821 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/01/24 | GCROSS | 18.4 | |
| 11/01/24 | TREND | 18.5 | |
| 12/01/24 | TREND | 18.32 | |
| 15/01/24 | TREND | 18.36 | |
| 16/01/24 | TREND | 18 | |
| 17/01/24 | TREND | 17.66 | |
| 18/01/24 | TREND | 18.76 | |
| 17/04/24 | TREND | 18.9 | |
| 18/04/24 | TREND | 19.2 | |
| 07/05/24 | BREAKOUT | 19.6 |